Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00317 COMEC
RT Nominal up11.960 +0.480 (+4.181%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    34%
    17%
    22%
  • 11.789
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.000
  • 190,000
  • 0
  • 11.980
  • 102,000
  • 0
  • 11.960
  • 132,000
  • 0
  • 11.940
  • 118,000
  • 0
  • 11.920
  • 82,000
  • 0
  • 11.900
  • 92,000
  • 0
  • 11.880
  • 62,000
  • 0
  • 11.860
  • 82,000
  • 0
  • 11.840
  • 126,000
  • 0
  • 11.820
  • 130,000
  • 0
  • 11.800
  • 240,000
  • 0
  • 11.780
  • 212,000
  • 0
  • 11.760
  • 204,000
  • 0
  • 11.740
  • 54,000
  • 1,000
  • 11.720
  • 78,000
  • 0
  • 11.700
  • 176,000
  • 0
  • 11.600
  • 64,000
  • 0
  • 11.580
  • 52,000
  • 0
  • 11.480
  • 100,000
  • 0
  • 11.420
  • 54,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.000 190,000 190,000 7.082% 0 0.000%
11.980 102,000 102,000 3.802% 0 0.000%
11.960 132,000 132,000 4.920% 0 0.000%
11.940 118,000 118,000 4.398% 0 0.000%
11.920 82,000 82,000 3.056% 0 0.000%
11.900 92,000 92,000 3.429% 0 0.000%
11.880 62,000 62,000 2.311% 0 0.000%
11.860 82,000 82,000 3.056% 0 0.000%
11.840 126,000 126,000 4.696% 0 0.000%
11.820 130,000 130,000 4.845% 0 0.000%
11.800 240,000 240,000 8.945% 0 0.000%
11.780 212,000 212,000 7.902% 0 0.000%
11.760 204,000 204,000 7.603% 0 0.000%
11.740 55,000 54,000 2.013% 1,000 0.037%
11.720 78,000 78,000 2.907% 0 0.000%
11.700 176,000 176,000 6.560% 0 0.000%
11.600 64,000 64,000 2.385% 0 0.000%
11.580 52,000 52,000 1.938% 0 0.000%
11.480 100,000 100,000 3.727% 0 0.000%
11.420 54,000 54,000 2.013% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2024 15:32
  Transaction is delayed at least 15 mins, the updated time is 13/11/2024 15:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.