Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00317 COMEC
RT Nominal up11.380 +0.140 (+1.246%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 11.342
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.500
  • 2,000
  • 0
  • 11.480
  • 28,000
  • 0
  • 11.460
  • 14,000
  • 0
  • 11.440
  • 88,000
  • 0
  • 11.420
  • 52,000
  • 0
  • 11.400
  • 66,000
  • 0
  • 11.380
  • 54,000
  • 0
  • 11.360
  • 28,000
  • 0
  • 11.340
  • 124,000
  • 0
  • 11.320
  • 48,000
  • 0
  • 11.300
  • 116,000
  • 0
  • 11.280
  • 82,000
  • 0
  • 11.260
  • 38,000
  • 0
  • 11.240
  • 40,000
  • 0
  • 11.220
  • 16,000
  • 0
  • 11.200
  • 28,000
  • 0
  • 11.180
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.500 2,000 2,000 0.242% 0 0.000%
11.480 28,000 28,000 3.382% 0 0.000%
11.460 14,000 14,000 1.691% 0 0.000%
11.440 88,000 88,000 10.628% 0 0.000%
11.420 52,000 52,000 6.280% 0 0.000%
11.400 66,000 66,000 7.971% 0 0.000%
11.380 54,000 54,000 6.522% 0 0.000%
11.360 28,000 28,000 3.382% 0 0.000%
11.340 124,000 124,000 14.976% 0 0.000%
11.320 48,000 48,000 5.797% 0 0.000%
11.300 116,000 116,000 14.010% 0 0.000%
11.280 82,000 82,000 9.903% 0 0.000%
11.260 38,000 38,000 4.589% 0 0.000%
11.240 40,000 40,000 4.831% 0 0.000%
11.220 16,000 16,000 1.932% 0 0.000%
11.200 28,000 28,000 3.382% 0 0.000%
11.180 4,000 4,000 0.483% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 11:28
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 11:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.