Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal up3.100 +0.206 (+7.118%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    17%
    13%
    29%
  • 3.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.114
  • 131,600
  • 0
  • 3.112
  • 281,400
  • 0
  • 3.110
  • 631,300
  • 0
  • 3.108
  • 458,000
  • 0
  • 3.106
  • 143,400
  • 0
  • 3.104
  • 344,000
  • 0
  • 3.102
  • 138,200
  • 0
  • 3.100
  • 521,700
  • 0
  • 3.098
  • 379,200
  • 0
  • 3.086
  • 143,400
  • 0
  • 3.084
  • 164,600
  • 0
  • 3.076
  • 471,800
  • 0
  • 3.040
  • 197,000
  • 0
  • 3.036
  • 115,100
  • 0
  • 3.034
  • 119,800
  • 0
  • 2.980
  • 115,000
  • 0
  • 2.964
  • 182,700
  • 0
  • 2.960
  • 174,100
  • 0
  • 2.952
  • 150,600
  • 0
  • 2.950
  • 117,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.114 131,600 131,600 1.764% 0 0.000%
3.112 281,400 281,400 3.773% 0 0.000%
3.110 631,300 631,300 8.464% 0 0.000%
3.108 458,000 458,000 6.141% 0 0.000%
3.106 143,400 143,400 1.923% 0 0.000%
3.104 344,000 344,000 4.612% 0 0.000%
3.102 138,200 138,200 1.853% 0 0.000%
3.100 521,700 521,700 6.995% 0 0.000%
3.098 379,200 379,200 5.084% 0 0.000%
3.086 143,400 143,400 1.923% 0 0.000%
3.084 164,600 164,600 2.207% 0 0.000%
3.076 471,800 471,800 6.326% 0 0.000%
3.040 197,000 197,000 2.641% 0 0.000%
3.036 115,100 115,100 1.543% 0 0.000%
3.034 119,800 119,800 1.606% 0 0.000%
2.980 115,000 115,000 1.542% 0 0.000%
2.964 182,700 182,700 2.450% 0 0.000%
2.960 174,100 174,100 2.334% 0 0.000%
2.952 150,600 150,600 2.019% 0 0.000%
2.950 117,600 117,600 1.577% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.