Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal down11.860 -0.190 (-1.577%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    23%
    27%
    23%
  • 11.862
  • Block Trade*
  • 67%
    33%
  • 11.851
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.000
  • 148,000
  • 0
  • 11.990
  • 176,000
  • 0
  • 11.970
  • 180,000
  • 0
  • 11.960
  • 284,000
  • 0
  • 11.950
  • 332,000
  • 0
  • 11.940
  • 186,000
  • 0
  • 11.920
  • 148,000
  • 0
  • 11.910
  • 360,000
  • 0
  • 11.900
  • 486,000
  • 1,146
  • 11.890
  • 188,000
  • 0
  • 11.860
  • 2,896,000
  • 0
  • 11.820
  • 154,000
  • 0
  • 11.810
  • 338,000
  • 0
  • 11.800
  • 300,000
  • 0
  • 11.790
  • 464,000
  • 0
  • 11.780
  • 922,000
  • 0
  • 11.770
  • 270,000
  • 0
  • 11.760
  • 198,000
  • 0
  • 11.750
  • 204,000
  • 0
  • 11.730
  • 140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.000 148,000 148,000 1.596% 0 0.000%
11.990 176,000 176,000 1.898% 0 0.000%
11.970 180,000 180,000 1.941% 0 0.000%
11.960 284,000 284,000 3.063% 0 0.000%
11.950 332,000 332,000 3.580% 0 0.000%
11.940 186,000 186,000 2.006% 0 0.000%
11.920 148,000 148,000 1.596% 0 0.000%
11.910 360,000 360,000 3.882% 0 0.000%
11.900 487,146 486,000 5.241% 1,146 0.012%
11.890 188,000 188,000 2.027% 0 0.000%
11.860 2,896,000 2,896,000 31.229% 0 0.000%
11.820 154,000 154,000 1.661% 0 0.000%
11.810 338,000 338,000 3.645% 0 0.000%
11.800 300,000 300,000 3.235% 0 0.000%
11.790 464,000 464,000 5.004% 0 0.000%
11.780 922,000 922,000 9.942% 0 0.000%
11.770 270,000 270,000 2.912% 0 0.000%
11.760 198,000 198,000 2.135% 0 0.000%
11.750 204,000 204,000 2.200% 0 0.000%
11.730 140,000 140,000 1.510% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.