Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal up34.120 +0.520 (+1.548%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    45%
    16%
    10%
  • 33.980
  • Block Trade*
  • 100%
  • 33.826
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.280
  • 14,200
  • 0
  • 34.260
  • 10,900
  • 0
  • 34.220
  • 10,600
  • 0
  • 34.140
  • 23,600
  • 0
  • 34.120
  • 58,900
  • 0
  • 34.100
  • 19,500
  • 1,800
  • 34.080
  • 72,000
  • 0
  • 34.060
  • 90,000
  • 0
  • 34.040
  • 129,500
  • 1,600
  • 34.020
  • 99,700
  • 24
  • 34.000
  • 163,700
  • 51
  • 33.980
  • 195,100
  • 1,900
  • 33.960
  • 68,400
  • 0
  • 33.940
  • 86,200
  • 0
  • 33.920
  • 137,400
  • 0
  • 33.900
  • 93,900
  • 0
  • 33.880
  • 114,400
  • 0
  • 33.820
  • 16,800
  • 0
  • 33.780
  • 79,900
  • 0
  • 33.740
  • 86,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.280 14,200 14,200 0.842% 0 0.000%
34.260 10,900 10,900 0.647% 0 0.000%
34.220 10,600 10,600 0.629% 0 0.000%
34.140 23,600 23,600 1.400% 0 0.000%
34.120 58,900 58,900 3.495% 0 0.000%
34.100 21,300 19,500 1.157% 1,800 0.107%
34.080 72,000 72,000 4.272% 0 0.000%
34.060 90,000 90,000 5.340% 0 0.000%
34.040 131,100 129,500 7.683% 1,600 0.095%
34.020 99,724 99,700 5.915% 24 0.001%
34.000 163,751 163,700 9.712% 51 0.003%
33.980 197,000 195,100 11.575% 1,900 0.113%
33.960 68,400 68,400 4.058% 0 0.000%
33.940 86,200 86,200 5.114% 0 0.000%
33.920 137,400 137,400 8.152% 0 0.000%
33.900 93,900 93,900 5.571% 0 0.000%
33.880 114,400 114,400 6.787% 0 0.000%
33.820 16,800 16,800 0.997% 0 0.000%
33.780 79,900 79,900 4.741% 0 0.000%
33.740 86,000 86,000 5.102% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.