Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal up30.800 +1.800 (+6.207%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    34%
    24%
    21%
  • 30.325
  • Block Trade*
  •  
  • 30.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.840
  • 64,500
  • 0
  • 30.800
  • 68,500
  • 5,500
  • 30.780
  • 75,000
  • 300
  • 30.760
  • 139,300
  • 1,200
  • 30.740
  • 155,400
  • 2,100
  • 30.720
  • 180,500
  • 2,900
  • 30.700
  • 196,900
  • 1,800
  • 30.680
  • 111,000
  • 1,400
  • 30.660
  • 52,200
  • 1,200
  • 30.640
  • 76,000
  • 500
  • 30.600
  • 57,100
  • 2,700
  • 30.580
  • 56,100
  • 0
  • 30.560
  • 66,800
  • 2,700
  • 30.520
  • 53,800
  • 0
  • 30.500
  • 64,900
  • 1,000
  • 30.480
  • 53,800
  • 300
  • 30.380
  • 77,600
  • 0
  • 30.360
  • 76,900
  • 43
  • 30.340
  • 56,700
  • 700
  • 30.000
  • 106,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.840 64,500 64,500 2.005% 0 0.000%
30.800 74,000 68,500 2.129% 5,500 0.171%
30.780 75,300 75,000 2.331% 300 0.009%
30.760 140,500 139,300 4.330% 1,200 0.037%
30.740 157,500 155,400 4.830% 2,100 0.065%
30.720 183,400 180,500 5.610% 2,900 0.090%
30.700 198,700 196,900 6.120% 1,800 0.056%
30.680 112,400 111,000 3.450% 1,400 0.044%
30.660 53,400 52,200 1.622% 1,200 0.037%
30.640 76,500 76,000 2.362% 500 0.016%
30.600 59,800 57,100 1.775% 2,700 0.084%
30.580 56,100 56,100 1.744% 0 0.000%
30.560 69,500 66,800 2.076% 2,700 0.084%
30.520 53,800 53,800 1.672% 0 0.000%
30.500 65,900 64,900 2.017% 1,000 0.031%
30.480 54,100 53,800 1.672% 300 0.009%
30.380 77,600 77,600 2.412% 0 0.000%
30.360 76,943 76,900 2.390% 43 0.001%
30.340 57,400 56,700 1.762% 700 0.022%
30.000 106,500 106,500 3.310% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.