Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03296 HUAQIN
RT Nominal down78.500 -1.450 (-1.814%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    14%
    24%
    35%
  • 81.064
  • Block Trade*
  • 38%
    16%
    18%
    28%
  • 80.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.000
  • 157,800
  • 129
  • 82.500
  • 46,000
  • 0
  • 82.300
  • 43,000
  • 0
  • 82.200
  • 45,700
  • 0
  • 82.150
  • 32,500
  • 0
  • 82.050
  • 31,700
  • 101
  • 82.000
  • 101,700
  • 0
  • 80.500
  • 32,200
  • 0
  • 80.300
  • 42,100
  • 0
  • 80.100
  • 54,700
  • 0
  • 80.000
  • 61,300
  • 0
  • 79.900
  • 40,400
  • 0
  • 79.850
  • 29,900
  • 0
  • 79.800
  • 53,400
  • 0
  • 79.750
  • 32,100
  • 0
  • 79.200
  • 46,800
  • 0
  • 79.100
  • 45,000
  • 0
  • 79.050
  • 55,300
  • 0
  • 79.000
  • 61,000
  • 0
  • 78.500
  • 42,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.000 157,929 157,800 7.152% 129 0.006%
82.500 46,000 46,000 2.085% 0 0.000%
82.300 43,000 43,000 1.949% 0 0.000%
82.200 45,700 45,700 2.071% 0 0.000%
82.150 32,500 32,500 1.473% 0 0.000%
82.050 31,801 31,700 1.437% 101 0.005%
82.000 101,700 101,700 4.609% 0 0.000%
80.500 32,200 32,200 1.459% 0 0.000%
80.300 42,100 42,100 1.908% 0 0.000%
80.100 54,700 54,700 2.479% 0 0.000%
80.000 61,300 61,300 2.778% 0 0.000%
79.900 40,400 40,400 1.831% 0 0.000%
79.850 29,900 29,900 1.355% 0 0.000%
79.800 53,400 53,400 2.420% 0 0.000%
79.750 32,100 32,100 1.455% 0 0.000%
79.200 46,800 46,800 2.121% 0 0.000%
79.100 45,000 45,000 2.040% 0 0.000%
79.050 55,300 55,300 2.506% 0 0.000%
79.000 61,000 61,000 2.765% 0 0.000%
78.500 42,200 42,200 1.913% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.