Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03296 HUAQIN
RT Nominal up67.450 +3.450 (+5.391%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    15%
    9%
    36%
  • 65.690
  • Block Trade*
  • 100%
  • 65.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.700
  • 25,200
  • 0
  • 66.100
  • 29,800
  • 0
  • 66.000
  • 75,300
  • 0
  • 65.950
  • 24,100
  • 0
  • 65.900
  • 25,100
  • 0
  • 65.850
  • 79,400
  • 40
  • 65.800
  • 38,700
  • 0
  • 65.700
  • 43,200
  • 20
  • 65.650
  • 29,900
  • 100
  • 65.600
  • 47,200
  • 0
  • 65.550
  • 20,900
  • 100
  • 65.500
  • 37,100
  • 200
  • 65.450
  • 35,200
  • 0
  • 65.350
  • 27,600
  • 0
  • 65.300
  • 29,100
  • 0
  • 65.200
  • 21,600
  • 0
  • 65.150
  • 29,100
  • 0
  • 65.100
  • 25,600
  • 0
  • 65.050
  • 22,900
  • 0
  • 65.000
  • 75,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.700 25,200 25,200 2.671% 0 0.000%
66.100 29,800 29,800 3.159% 0 0.000%
66.000 75,300 75,300 7.981% 0 0.000%
65.950 24,100 24,100 2.554% 0 0.000%
65.900 25,100 25,100 2.660% 0 0.000%
65.850 79,440 79,400 8.416% 40 0.004%
65.800 38,700 38,700 4.102% 0 0.000%
65.700 43,220 43,200 4.579% 20 0.002%
65.650 30,000 29,900 3.169% 100 0.011%
65.600 47,200 47,200 5.003% 0 0.000%
65.550 21,000 20,900 2.215% 100 0.011%
65.500 37,300 37,100 3.932% 200 0.021%
65.450 35,200 35,200 3.731% 0 0.000%
65.350 27,600 27,600 2.925% 0 0.000%
65.300 29,100 29,100 3.084% 0 0.000%
65.200 21,600 21,600 2.289% 0 0.000%
65.150 29,100 29,100 3.084% 0 0.000%
65.100 25,600 25,600 2.713% 0 0.000%
65.050 22,900 22,900 2.427% 0 0.000%
65.000 75,900 75,900 8.045% 0 0.000%
Remarks:  Real time quote last updated: 04/08/2026 13:57
  Transaction is delayed at least 15 mins, the updated time is 04/08/2026 13:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.