Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03306 JNBY
RT Nominal up22.400 +0.640 (+2.941%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    19%
    24%
    24%
  • 22.507
  • Block Trade*
  •  
  • 22.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.900
  • 59,000
  • 0
  • 22.880
  • 98,000
  • 0
  • 22.860
  • 67,500
  • 0
  • 22.800
  • 148,500
  • 0
  • 22.780
  • 81,000
  • 0
  • 22.700
  • 106,500
  • 0
  • 22.680
  • 61,500
  • 0
  • 22.600
  • 90,500
  • 0
  • 22.520
  • 72,000
  • 3,500
  • 22.500
  • 84,500
  • 3,000
  • 22.480
  • 90,000
  • 0
  • 22.460
  • 75,000
  • 0
  • 22.440
  • 77,500
  • 0
  • 22.420
  • 97,000
  • 0
  • 22.400
  • 144,500
  • 0
  • 22.380
  • 80,000
  • 2,000
  • 22.340
  • 104,000
  • 2,500
  • 22.320
  • 75,000
  • 1,500
  • 22.300
  • 187,500
  • 4,500
  • 22.280
  • 111,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.900 59,000 59,000 2.167% 0 0.000%
22.880 98,000 98,000 3.600% 0 0.000%
22.860 67,500 67,500 2.479% 0 0.000%
22.800 148,500 148,500 5.455% 0 0.000%
22.780 81,000 81,000 2.975% 0 0.000%
22.700 106,500 106,500 3.912% 0 0.000%
22.680 61,500 61,500 2.259% 0 0.000%
22.600 90,500 90,500 3.324% 0 0.000%
22.520 75,500 72,000 2.645% 3,500 0.129%
22.500 87,500 84,500 3.104% 3,000 0.110%
22.480 90,000 90,000 3.306% 0 0.000%
22.460 75,000 75,000 2.755% 0 0.000%
22.440 77,500 77,500 2.847% 0 0.000%
22.420 97,000 97,000 3.563% 0 0.000%
22.400 144,500 144,500 5.308% 0 0.000%
22.380 82,000 80,000 2.938% 2,000 0.073%
22.340 106,500 104,000 3.820% 2,500 0.092%
22.320 76,500 75,000 2.755% 1,500 0.055%
22.300 192,000 187,500 6.887% 4,500 0.165%
22.280 111,500 111,000 4.077% 500 0.018%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.