|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
9.010 -0.090 (-0.989%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
15%42%8%35%
- 9.011
- Block Trade*
-
62%16%22%
- 8.977
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.140
- 12,000
- 0
- 9.130
- 108,000
- 0
- 9.120
- 38,000
- 2,000
- 9.110
- 74,000
- 2,000
- 9.100
- 46,000
- 0
- 9.090
- 52,000
- 0
- 9.080
- 96,000
- 0
- 9.070
- 66,000
- 2,000
- 9.060
- 156,000
- 0
- 9.050
- 334,000
- 0
- 9.040
- 458,000
- 0
- 9.030
- 238,000
- 4,000
- 9.020
- 172,000
- 2,000
- 9.010
- 126,000
- 0
- 9.000
- 424,000
- 0
- 8.990
- 64,000
- 2,000
- 8.980
- 198,000
- 2,000
- 8.970
- 530,000
- 2,000
- 8.960
- 692,000
- 8,000
- 8.950
- 268,000
- 4,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.140 | 12,000 | 12,000 | 0.286% | 0 | 0.000% | |||
| 9.130 | 108,000 | 108,000 | 2.578% | 0 | 0.000% | |||
| 9.120 | 40,000 | 38,000 | 0.907% | 2,000 | 0.048% | |||
| 9.110 | 76,000 | 74,000 | 1.766% | 2,000 | 0.048% | |||
| 9.100 | 46,000 | 46,000 | 1.098% | 0 | 0.000% | |||
| 9.090 | 52,000 | 52,000 | 1.241% | 0 | 0.000% | |||
| 9.080 | 96,000 | 96,000 | 2.291% | 0 | 0.000% | |||
| 9.070 | 68,000 | 66,000 | 1.575% | 2,000 | 0.048% | |||
| 9.060 | 156,000 | 156,000 | 3.723% | 0 | 0.000% | |||
| 9.050 | 334,000 | 334,000 | 7.971% | 0 | 0.000% | |||
| 9.040 | 458,000 | 458,000 | 10.931% | 0 | 0.000% | |||
| 9.030 | 242,000 | 238,000 | 5.680% | 4,000 | 0.095% | |||
| 9.020 | 174,000 | 172,000 | 4.105% | 2,000 | 0.048% | |||
| 9.010 | 126,000 | 126,000 | 3.007% | 0 | 0.000% | |||
| 9.000 | 424,000 | 424,000 | 10.119% | 0 | 0.000% | |||
| 8.990 | 66,000 | 64,000 | 1.527% | 2,000 | 0.048% | |||
| 8.980 | 200,000 | 198,000 | 4.726% | 2,000 | 0.048% | |||
| 8.970 | 532,000 | 530,000 | 12.649% | 2,000 | 0.048% | |||
| 8.960 | 700,000 | 692,000 | 16.516% | 8,000 | 0.191% | |||
| 8.950 | 272,000 | 268,000 | 6.396% | 4,000 | 0.095% | |||
| Remarks: | Real time quote last updated: 18/03/2026 15:37 |
| Transaction is delayed at least 15 mins, the updated time is 18/03/2026 15:19 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |