|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00341 CAFE DE CORAL H
Nominal 
7.690 -0.640 (-7.683%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%16%30%35%
- 7.821
- Block Trade*
-
21%62%17%
- 7.746
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.100
- 132,000
- 0
- 8.020
- 106,000
- 0
- 8.000
- 112,000
- 0
- 7.900
- 270,000
- 0
- 7.880
- 276,000
- 0
- 7.860
- 318,000
- 0
- 7.850
- 102,000
- 0
- 7.840
- 220,000
- 0
- 7.830
- 160,000
- 0
- 7.820
- 262,000
- 0
- 7.810
- 140,000
- 0
- 7.800
- 174,000
- 0
- 7.780
- 158,000
- 0
- 7.760
- 198,000
- 0
- 7.750
- 432,000
- 0
- 7.740
- 982,000
- 0
- 7.730
- 532,000
- 0
- 7.720
- 454,000
- 0
- 7.710
- 142,000
- 0
- 7.700
- 232,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.100 | 132,000 | 132,000 | 2.066% | 0 | 0.000% | |||
| 8.020 | 106,000 | 106,000 | 1.659% | 0 | 0.000% | |||
| 8.000 | 112,000 | 112,000 | 1.753% | 0 | 0.000% | |||
| 7.900 | 270,000 | 270,000 | 4.225% | 0 | 0.000% | |||
| 7.880 | 276,000 | 276,000 | 4.319% | 0 | 0.000% | |||
| 7.860 | 318,000 | 318,000 | 4.977% | 0 | 0.000% | |||
| 7.850 | 102,000 | 102,000 | 1.596% | 0 | 0.000% | |||
| 7.840 | 220,000 | 220,000 | 3.443% | 0 | 0.000% | |||
| 7.830 | 160,000 | 160,000 | 2.504% | 0 | 0.000% | |||
| 7.820 | 262,000 | 262,000 | 4.100% | 0 | 0.000% | |||
| 7.810 | 140,000 | 140,000 | 2.191% | 0 | 0.000% | |||
| 7.800 | 174,000 | 174,000 | 2.723% | 0 | 0.000% | |||
| 7.780 | 158,000 | 158,000 | 2.473% | 0 | 0.000% | |||
| 7.760 | 198,000 | 198,000 | 3.099% | 0 | 0.000% | |||
| 7.750 | 432,000 | 432,000 | 6.761% | 0 | 0.000% | |||
| 7.740 | 982,000 | 982,000 | 15.368% | 0 | 0.000% | |||
| 7.730 | 532,000 | 532,000 | 8.326% | 0 | 0.000% | |||
| 7.720 | 454,000 | 454,000 | 7.105% | 0 | 0.000% | |||
| 7.710 | 142,000 | 142,000 | 2.222% | 0 | 0.000% | |||
| 7.700 | 232,000 | 232,000 | 3.631% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |