Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal down22.280 -0.080 (-0.358%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    10%
    12%
    47%
  • 22.249
  • Block Trade*
  • 13%
    6%
    14%
    67%
  • 22.233
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.540
  • 45,200
  • 0
  • 22.500
  • 106,800
  • 0
  • 22.480
  • 24,400
  • 0
  • 22.460
  • 31,200
  • 0
  • 22.440
  • 68,000
  • 0
  • 22.420
  • 8,000
  • 0
  • 22.400
  • 150,400
  • 0
  • 22.380
  • 48,800
  • 65
  • 22.360
  • 90,000
  • 102
  • 22.340
  • 67,600
  • 0
  • 22.320
  • 552,000
  • 300
  • 22.300
  • 562,800
  • 320
  • 22.280
  • 565,200
  • 0
  • 22.260
  • 311,600
  • 0
  • 22.240
  • 228,000
  • 0
  • 22.220
  • 171,600
  • 0
  • 22.200
  • 672,000
  • 10
  • 22.180
  • 618,400
  • 0
  • 22.160
  • 981,600
  • 0
  • 22.140
  • 298,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.540 45,200 45,200 0.806% 0 0.000%
22.500 106,800 106,800 1.903% 0 0.000%
22.480 24,400 24,400 0.435% 0 0.000%
22.460 31,200 31,200 0.556% 0 0.000%
22.440 68,000 68,000 1.212% 0 0.000%
22.420 8,000 8,000 0.143% 0 0.000%
22.400 150,400 150,400 2.680% 0 0.000%
22.380 48,865 48,800 0.870% 65 0.001%
22.360 90,102 90,000 1.604% 102 0.002%
22.340 67,600 67,600 1.205% 0 0.000%
22.320 552,300 552,000 9.837% 300 0.005%
22.300 563,120 562,800 10.030% 320 0.006%
22.280 565,200 565,200 10.073% 0 0.000%
22.260 311,600 311,600 5.553% 0 0.000%
22.240 228,000 228,000 4.063% 0 0.000%
22.220 171,600 171,600 3.058% 0 0.000%
22.200 672,010 672,000 11.976% 10 0.000%
22.180 618,400 618,400 11.021% 0 0.000%
22.160 981,600 981,600 17.494% 0 0.000%
22.140 298,800 298,800 5.325% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.