Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal up18.540 +0.130 (+0.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    17%
    24%
    20%
  • 18.520
  • Block Trade*
  • 40%
    5%
    40%
    15%
  • 18.534
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.640
  • 349,200
  • 0
  • 18.630
  • 393,600
  • 150
  • 18.620
  • 460,000
  • 0
  • 18.600
  • 645,200
  • 0
  • 18.590
  • 273,600
  • 394
  • 18.580
  • 581,600
  • 361
  • 18.570
  • 264,400
  • 10
  • 18.560
  • 437,600
  • 0
  • 18.550
  • 439,200
  • 0
  • 18.540
  • 240,800
  • 260
  • 18.530
  • 498,800
  • 0
  • 18.440
  • 419,200
  • 0
  • 18.430
  • 162,400
  • 0
  • 18.420
  • 211,600
  • 194
  • 18.410
  • 228,800
  • 82
  • 18.400
  • 344,400
  • 0
  • 18.390
  • 131,600
  • 0
  • 18.380
  • 168,800
  • 0
  • 18.330
  • 177,200
  • 0
  • 18.320
  • 151,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.640 349,200 349,200 4.608% 0 0.000%
18.630 393,750 393,600 5.194% 150 0.002%
18.620 460,000 460,000 6.070% 0 0.000%
18.600 645,200 645,200 8.514% 0 0.000%
18.590 273,994 273,600 3.610% 394 0.005%
18.580 581,961 581,600 7.674% 361 0.005%
18.570 264,410 264,400 3.489% 10 0.000%
18.560 437,600 437,600 5.774% 0 0.000%
18.550 439,200 439,200 5.795% 0 0.000%
18.540 241,060 240,800 3.177% 260 0.003%
18.530 498,800 498,800 6.582% 0 0.000%
18.440 419,200 419,200 5.531% 0 0.000%
18.430 162,400 162,400 2.143% 0 0.000%
18.420 211,794 211,600 2.792% 194 0.003%
18.410 228,882 228,800 3.019% 82 0.001%
18.400 344,400 344,400 4.544% 0 0.000%
18.390 131,600 131,600 1.736% 0 0.000%
18.380 168,800 168,800 2.227% 0 0.000%
18.330 177,200 177,200 2.338% 0 0.000%
18.320 151,600 151,600 2.000% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.