|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
13.100 +0.280 (+2.184%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%29%15%26%
- 12.975
- Block Trade*
-
42%42%16%
- 12.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.120
- 147,000
- 0
- 13.100
- 2,215,000
- 0
- 13.080
- 728,000
- 600
- 13.060
- 745,000
- 17,000
- 13.040
- 816,000
- 12,000
- 13.020
- 963,000
- 19,100
- 13.000
- 1,042,000
- 21,000
- 12.980
- 815,000
- 18,000
- 12.960
- 1,052,000
- 44,030
- 12.940
- 809,000
- 28,000
- 12.920
- 793,000
- 31,000
- 12.900
- 379,000
- 8,008
- 12.880
- 279,000
- 15,000
- 12.860
- 369,000
- 6,000
- 12.840
- 126,000
- 9,000
- 12.820
- 140,000
- 10,000
- 12.800
- 119,000
- 12,000
- 12.780
- 99,000
- 0
- 12.760
- 61,000
- 2,000
- 12.740
- 40,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.120 | 147,000 | 147,000 | 1.081% | 0 | 0.000% | |||
| 13.100 | 2,215,000 | 2,215,000 | 16.285% | 0 | 0.000% | |||
| 13.080 | 728,600 | 728,000 | 5.352% | 600 | 0.004% | |||
| 13.060 | 762,000 | 745,000 | 5.477% | 17,000 | 0.125% | |||
| 13.040 | 828,000 | 816,000 | 5.999% | 12,000 | 0.088% | |||
| 13.020 | 982,100 | 963,000 | 7.080% | 19,100 | 0.140% | |||
| 13.000 | 1,063,000 | 1,042,000 | 7.661% | 21,000 | 0.154% | |||
| 12.980 | 833,000 | 815,000 | 5.992% | 18,000 | 0.132% | |||
| 12.960 | 1,096,030 | 1,052,000 | 7.734% | 44,030 | 0.324% | |||
| 12.940 | 837,000 | 809,000 | 5.948% | 28,000 | 0.206% | |||
| 12.920 | 824,000 | 793,000 | 5.830% | 31,000 | 0.228% | |||
| 12.900 | 387,008 | 379,000 | 2.786% | 8,008 | 0.059% | |||
| 12.880 | 294,000 | 279,000 | 2.051% | 15,000 | 0.110% | |||
| 12.860 | 375,000 | 369,000 | 2.713% | 6,000 | 0.044% | |||
| 12.840 | 135,000 | 126,000 | 0.926% | 9,000 | 0.066% | |||
| 12.820 | 150,000 | 140,000 | 1.029% | 10,000 | 0.074% | |||
| 12.800 | 131,000 | 119,000 | 0.875% | 12,000 | 0.088% | |||
| 12.780 | 99,000 | 99,000 | 0.728% | 0 | 0.000% | |||
| 12.760 | 63,000 | 61,000 | 0.448% | 2,000 | 0.015% | |||
| 12.740 | 40,000 | 40,000 | 0.294% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/09/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |