Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal up33.620 +0.980 (+3.002%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    35%
    22%
    20%
  • 33.360
  • Block Trade*
  • 10%
    53%
    26%
    11%
  • 33.475
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.720
  • 217,000
  • 0
  • 33.700
  • 205,000
  • 0
  • 33.680
  • 231,000
  • 1,000
  • 33.660
  • 319,000
  • 4,000
  • 33.640
  • 782,000
  • 1,356
  • 33.620
  • 1,271,000
  • 3,500
  • 33.600
  • 721,000
  • 3,000
  • 33.580
  • 336,000
  • 1,000
  • 33.500
  • 191,000
  • 1,000
  • 33.460
  • 185,000
  • 1,000
  • 33.400
  • 291,000
  • 1,000
  • 33.380
  • 257,000
  • 1,794
  • 33.360
  • 274,000
  • 3,000
  • 33.340
  • 189,000
  • 0
  • 33.320
  • 229,000
  • 2,000
  • 33.300
  • 244,000
  • 1,000
  • 32.920
  • 174,000
  • 500
  • 32.900
  • 231,000
  • 2,000
  • 32.880
  • 282,000
  • 0
  • 32.860
  • 187,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.720 217,000 217,000 2.086% 0 0.000%
33.700 205,000 205,000 1.971% 0 0.000%
33.680 232,000 231,000 2.221% 1,000 0.010%
33.660 323,000 319,000 3.067% 4,000 0.038%
33.640 783,356 782,000 7.518% 1,356 0.013%
33.620 1,274,500 1,271,000 12.219% 3,500 0.034%
33.600 724,000 721,000 6.932% 3,000 0.029%
33.580 337,000 336,000 3.230% 1,000 0.010%
33.500 192,000 191,000 1.836% 1,000 0.010%
33.460 186,000 185,000 1.779% 1,000 0.010%
33.400 292,000 291,000 2.798% 1,000 0.010%
33.380 258,794 257,000 2.471% 1,794 0.017%
33.360 277,000 274,000 2.634% 3,000 0.029%
33.340 189,000 189,000 1.817% 0 0.000%
33.320 231,000 229,000 2.202% 2,000 0.019%
33.300 245,000 244,000 2.346% 1,000 0.010%
32.920 174,500 174,000 1.673% 500 0.005%
32.900 233,000 231,000 2.221% 2,000 0.019%
32.880 282,000 282,000 2.711% 0 0.000%
32.860 189,000 187,000 1.798% 2,000 0.019%
Remarks:  Real time quote last updated: 16/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.