Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03650 KEEP
RT Nominal down6.050 -0.150 (-2.419%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    15%
    28%
    34%
  • 6.129
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.280
  • 29,700
  • 0
  • 6.230
  • 61,400
  • 0
  • 6.210
  • 158,700
  • 0
  • 6.200
  • 125,400
  • 0
  • 6.180
  • 129,800
  • 0
  • 6.170
  • 63,700
  • 0
  • 6.160
  • 129,400
  • 0
  • 6.150
  • 172,000
  • 0
  • 6.140
  • 151,100
  • 0
  • 6.130
  • 61,300
  • 0
  • 6.120
  • 42,800
  • 0
  • 6.110
  • 59,500
  • 0
  • 6.100
  • 110,900
  • 0
  • 6.090
  • 118,400
  • 0
  • 6.080
  • 195,100
  • 0
  • 6.070
  • 185,100
  • 0
  • 6.060
  • 100,600
  • 0
  • 6.050
  • 163,000
  • 0
  • 6.040
  • 33,800
  • 0
  • 6.020
  • 46,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.280 29,700 29,700 1.291% 0 0.000%
6.230 61,400 61,400 2.668% 0 0.000%
6.210 158,700 158,700 6.896% 0 0.000%
6.200 125,400 125,400 5.449% 0 0.000%
6.180 129,800 129,800 5.640% 0 0.000%
6.170 63,700 63,700 2.768% 0 0.000%
6.160 129,400 129,400 5.623% 0 0.000%
6.150 172,000 172,000 7.474% 0 0.000%
6.140 151,100 151,100 6.566% 0 0.000%
6.130 61,300 61,300 2.664% 0 0.000%
6.120 42,800 42,800 1.860% 0 0.000%
6.110 59,500 59,500 2.585% 0 0.000%
6.100 110,900 110,900 4.819% 0 0.000%
6.090 118,400 118,400 5.145% 0 0.000%
6.080 195,100 195,100 8.478% 0 0.000%
6.070 185,100 185,100 8.043% 0 0.000%
6.060 100,600 100,600 4.371% 0 0.000%
6.050 163,000 163,000 7.083% 0 0.000%
6.040 33,800 33,800 1.469% 0 0.000%
6.020 46,100 46,100 2.003% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.