Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03669 YONGDA AUTO
RT Nominal up2.480 +0.160 (+6.897%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    51%
    32%
    8%
  • 2.457
  • Block Trade*
  • 100%
  • 2.478
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.490
  • 511,000
  • 500
  • 2.480
  • 12,752,500
  • 0
  • 2.470
  • 2,179,500
  • 0
  • 2.460
  • 1,737,000
  • 0
  • 2.450
  • 1,390,500
  • 500
  • 2.440
  • 1,550,500
  • 500
  • 2.430
  • 470,500
  • 0
  • 2.420
  • 149,500
  • 0
  • 2.410
  • 351,500
  • 0
  • 2.400
  • 131,000
  • 0
  • 2.390
  • 332,500
  • 5,500
  • 2.380
  • 432,500
  • 17,500
  • 2.370
  • 887,500
  • 10,000
  • 2.360
  • 636,500
  • 0
  • 2.350
  • 209,000
  • 37,500
  • 2.340
  • 151,500
  • 0
  • 2.320
  • 13,000
  • 0
  • 2.310
  • 51,500
  • 0
  • 2.300
  • 73,000
  • 0
  • 2.290
  • 2,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.490 511,500 511,000 2.121% 500 0.002%
2.480 12,752,500 12,752,500 52.938% 0 0.000%
2.470 2,179,500 2,179,500 9.048% 0 0.000%
2.460 1,737,000 1,737,000 7.211% 0 0.000%
2.450 1,391,000 1,390,500 5.772% 500 0.002%
2.440 1,551,000 1,550,500 6.436% 500 0.002%
2.430 470,500 470,500 1.953% 0 0.000%
2.420 149,500 149,500 0.621% 0 0.000%
2.410 351,500 351,500 1.459% 0 0.000%
2.400 131,000 131,000 0.544% 0 0.000%
2.390 338,000 332,500 1.380% 5,500 0.023%
2.380 450,000 432,500 1.795% 17,500 0.073%
2.370 897,500 887,500 3.684% 10,000 0.042%
2.360 636,500 636,500 2.642% 0 0.000%
2.350 246,500 209,000 0.868% 37,500 0.156%
2.340 151,500 151,500 0.629% 0 0.000%
2.320 13,000 13,000 0.054% 0 0.000%
2.310 51,500 51,500 0.214% 0 0.000%
2.300 73,000 73,000 0.303% 0 0.000%
2.290 2,500 2,500 0.010% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.