Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up158.600 +0.200 (+0.126%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    24%
    27%
  • 158.955
  • Block Trade*
  • 27%
    27%
    22%
    24%
  • 158.826
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 160.600
  • 288,000
  • 100
  • 160.100
  • 376,300
  • 2,147
  • 160.000
  • 972,300
  • 729
  • 159.900
  • 794,100
  • 1,119
  • 159.800
  • 704,800
  • 1,913
  • 159.700
  • 658,100
  • 952
  • 159.600
  • 822,400
  • 9,062
  • 159.500
  • 1,151,600
  • 1,872
  • 159.400
  • 1,082,700
  • 1,564
  • 159.300
  • 1,051,800
  • 3,868
  • 159.200
  • 1,757,200
  • 2,633
  • 159.100
  • 1,609,000
  • 2,442
  • 159.000
  • 893,800
  • 2,063
  • 158.900
  • 456,200
  • 1,977
  • 158.800
  • 569,400
  • 1,679
  • 158.700
  • 470,600
  • 1,801
  • 158.600
  • 12,944,200
  • 2,393
  • 158.500
  • 475,900
  • 1,527
  • 158.400
  • 390,400
  • 2,949,874
  • 158.000
  • 625,100
  • 1,571
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
160.600 288,100 288,000 0.845% 100 0.000%
160.100 378,447 376,300 1.104% 2,147 0.006%
160.000 973,029 972,300 2.852% 729 0.002%
159.900 795,219 794,100 2.330% 1,119 0.003%
159.800 706,713 704,800 2.068% 1,913 0.006%
159.700 659,052 658,100 1.931% 952 0.003%
159.600 831,462 822,400 2.413% 9,062 0.027%
159.500 1,153,472 1,151,600 3.378% 1,872 0.005%
159.400 1,084,264 1,082,700 3.176% 1,564 0.005%
159.300 1,055,668 1,051,800 3.086% 3,868 0.011%
159.200 1,759,833 1,757,200 5.155% 2,633 0.008%
159.100 1,611,442 1,609,000 4.720% 2,442 0.007%
159.000 895,863 893,800 2.622% 2,063 0.006%
158.900 458,177 456,200 1.338% 1,977 0.006%
158.800 571,079 569,400 1.670% 1,679 0.005%
158.700 472,401 470,600 1.381% 1,801 0.005%
158.600 12,946,593 12,944,200 37.975% 2,393 0.007%
158.500 477,427 475,900 1.396% 1,527 0.004%
158.400 3,340,274 390,400 1.145% 2,949,874 8.654%
158.000 626,671 625,100 1.834% 1,571 0.005%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.