Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down18.250 -0.020 (-0.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    32%
    20%
  • 18.262
  • Block Trade*
  •  
  • 18.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.460
  • 166,800
  • 0
  • 18.450
  • 150,900
  • 0
  • 18.310
  • 242,100
  • 0
  • 18.300
  • 452,100
  • 100
  • 18.290
  • 286,800
  • 0
  • 18.280
  • 156,500
  • 0
  • 18.270
  • 154,600
  • 0
  • 18.260
  • 173,500
  • 0
  • 18.250
  • 194,900
  • 0
  • 18.230
  • 175,900
  • 800
  • 18.220
  • 166,900
  • 72
  • 18.200
  • 475,200
  • 0
  • 18.190
  • 137,000
  • 0
  • 18.180
  • 235,100
  • 0
  • 18.160
  • 294,700
  • 0
  • 18.150
  • 251,900
  • 0
  • 18.140
  • 224,000
  • 0
  • 18.130
  • 152,300
  • 0
  • 18.120
  • 163,000
  • 0
  • 18.100
  • 291,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.460 166,800 166,800 2.288% 0 0.000%
18.450 150,900 150,900 2.070% 0 0.000%
18.310 242,100 242,100 3.320% 0 0.000%
18.300 452,200 452,100 6.200% 100 0.001%
18.290 286,800 286,800 3.933% 0 0.000%
18.280 156,500 156,500 2.146% 0 0.000%
18.270 154,600 154,600 2.120% 0 0.000%
18.260 173,500 173,500 2.379% 0 0.000%
18.250 194,900 194,900 2.673% 0 0.000%
18.230 176,700 175,900 2.412% 800 0.011%
18.220 166,972 166,900 2.289% 72 0.001%
18.200 475,200 475,200 6.517% 0 0.000%
18.190 137,000 137,000 1.879% 0 0.000%
18.180 235,100 235,100 3.224% 0 0.000%
18.160 294,700 294,700 4.042% 0 0.000%
18.150 251,900 251,900 3.455% 0 0.000%
18.140 224,000 224,000 3.072% 0 0.000%
18.130 152,300 152,300 2.089% 0 0.000%
18.120 163,000 163,000 2.235% 0 0.000%
18.100 291,600 291,600 3.999% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.