Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down18.560 -0.440 (-2.316%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    7%
    9%
    52%
  • 18.743
  • Block Trade*
  • 100%
  • 18.608
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.320
  • 45,400
  • 0
  • 19.010
  • 48,800
  • 0
  • 18.820
  • 41,800
  • 0
  • 18.750
  • 48,900
  • 0
  • 18.720
  • 44,900
  • 0
  • 18.710
  • 62,700
  • 0
  • 18.700
  • 87,400
  • 0
  • 18.690
  • 49,600
  • 0
  • 18.680
  • 156,700
  • 0
  • 18.670
  • 67,100
  • 0
  • 18.660
  • 99,000
  • 0
  • 18.650
  • 114,700
  • 0
  • 18.640
  • 117,700
  • 0
  • 18.630
  • 119,800
  • 0
  • 18.620
  • 210,600
  • 0
  • 18.610
  • 106,500
  • 0
  • 18.600
  • 254,800
  • 0
  • 18.590
  • 64,300
  • 0
  • 18.550
  • 59,800
  • 0
  • 18.500
  • 46,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.320 45,400 45,400 1.695% 0 0.000%
19.010 48,800 48,800 1.822% 0 0.000%
18.820 41,800 41,800 1.561% 0 0.000%
18.750 48,900 48,900 1.826% 0 0.000%
18.720 44,900 44,900 1.677% 0 0.000%
18.710 62,700 62,700 2.341% 0 0.000%
18.700 87,400 87,400 3.263% 0 0.000%
18.690 49,600 49,600 1.852% 0 0.000%
18.680 156,700 156,700 5.851% 0 0.000%
18.670 67,100 67,100 2.505% 0 0.000%
18.660 99,000 99,000 3.697% 0 0.000%
18.650 114,700 114,700 4.283% 0 0.000%
18.640 117,700 117,700 4.395% 0 0.000%
18.630 119,800 119,800 4.473% 0 0.000%
18.620 210,600 210,600 7.864% 0 0.000%
18.610 106,500 106,500 3.977% 0 0.000%
18.600 254,800 254,800 9.514% 0 0.000%
18.590 64,300 64,300 2.401% 0 0.000%
18.550 59,800 59,800 2.233% 0 0.000%
18.500 46,400 46,400 1.733% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 14:36
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 14:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.