Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up28.100 +0.120 (+0.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    15%
    31%
  • 27.910
  • Block Trade*
  • 14%
    13%
    73%
  • 27.748
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.320
  • 126,300
  • 0
  • 28.300
  • 215,300
  • 3,500
  • 28.280
  • 212,900
  • 2,100
  • 28.260
  • 279,200
  • 500
  • 28.240
  • 248,800
  • 0
  • 28.220
  • 186,700
  • 0
  • 28.200
  • 240,400
  • 500
  • 28.180
  • 195,700
  • 2,400
  • 28.160
  • 132,600
  • 0
  • 27.820
  • 125,800
  • 3,600
  • 27.800
  • 286,700
  • 1,000
  • 27.620
  • 119,800
  • 5
  • 27.600
  • 131,400
  • 100
  • 27.580
  • 135,200
  • 200
  • 27.560
  • 178,600
  • 0
  • 27.540
  • 140,300
  • 200
  • 27.520
  • 131,200
  • 200
  • 27.500
  • 196,600
  • 200
  • 27.400
  • 160,700
  • 225
  • 27.360
  • 115,900
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.320 126,300 126,300 2.078% 0 0.000%
28.300 218,800 215,300 3.543% 3,500 0.058%
28.280 215,000 212,900 3.503% 2,100 0.035%
28.260 279,700 279,200 4.594% 500 0.008%
28.240 248,800 248,800 4.094% 0 0.000%
28.220 186,700 186,700 3.072% 0 0.000%
28.200 240,900 240,400 3.956% 500 0.008%
28.180 198,100 195,700 3.220% 2,400 0.039%
28.160 132,600 132,600 2.182% 0 0.000%
27.820 129,400 125,800 2.070% 3,600 0.059%
27.800 287,700 286,700 4.717% 1,000 0.016%
27.620 119,805 119,800 1.971% 5 0.000%
27.600 131,500 131,400 2.162% 100 0.002%
27.580 135,400 135,200 2.225% 200 0.003%
27.560 178,600 178,600 2.939% 0 0.000%
27.540 140,500 140,300 2.308% 200 0.003%
27.520 131,400 131,200 2.159% 200 0.003%
27.500 196,800 196,600 3.235% 200 0.003%
27.400 160,925 160,700 2.644% 225 0.004%
27.360 116,200 115,900 1.907% 300 0.005%
Remarks:  Real time quote last updated: 01/09/2026 14:20
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 14:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.