Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up36.500 +0.120 (+0.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    27%
    40%
    21%
  • 36.404
  • Block Trade*
  • 100%
  • 36.488
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.600
  • 37,000
  • 3,500
  • 36.560
  • 48,000
  • 2,000
  • 36.540
  • 39,000
  • 2,500
  • 36.520
  • 68,000
  • 0
  • 36.500
  • 297,500
  • 1,000
  • 36.480
  • 69,000
  • 3,500
  • 36.460
  • 169,000
  • 2,000
  • 36.440
  • 117,500
  • 4,000
  • 36.420
  • 120,500
  • 6,500
  • 36.400
  • 90,000
  • 4,000
  • 36.380
  • 137,500
  • 7,500
  • 36.360
  • 156,500
  • 5,500
  • 36.340
  • 150,000
  • 2,000
  • 36.320
  • 103,000
  • 2,000
  • 36.300
  • 94,000
  • 1,000
  • 36.280
  • 90,500
  • 1,000
  • 36.260
  • 70,000
  • 1,000
  • 36.240
  • 38,000
  • 3,000
  • 36.220
  • 72,500
  • 0
  • 36.160
  • 38,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.600 40,500 37,000 1.621% 3,500 0.153%
36.560 50,000 48,000 2.103% 2,000 0.088%
36.540 41,500 39,000 1.709% 2,500 0.110%
36.520 68,000 68,000 2.980% 0 0.000%
36.500 298,500 297,500 13.037% 1,000 0.044%
36.480 72,500 69,000 3.024% 3,500 0.153%
36.460 171,000 169,000 7.406% 2,000 0.088%
36.440 121,500 117,500 5.149% 4,000 0.175%
36.420 127,000 120,500 5.281% 6,500 0.285%
36.400 94,000 90,000 3.944% 4,000 0.175%
36.380 145,000 137,500 6.026% 7,500 0.329%
36.360 162,000 156,500 6.858% 5,500 0.241%
36.340 152,000 150,000 6.573% 2,000 0.088%
36.320 105,000 103,000 4.514% 2,000 0.088%
36.300 95,000 94,000 4.119% 1,000 0.044%
36.280 91,500 90,500 3.966% 1,000 0.044%
36.260 71,000 70,000 3.068% 1,000 0.044%
36.240 41,000 38,000 1.665% 3,000 0.131%
36.220 72,500 72,500 3.177% 0 0.000%
36.160 39,500 38,000 1.665% 1,500 0.066%
Remarks:  Real time quote last updated: 18/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.