|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00386 SINOPEC CORP
Nominal 
4.390 +0.020 (+0.458%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
43%24%16%17%
- 4.402
- Block Trade*
-
41%27%17%15%
- 4.403
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 4.435
- 58,000
- 0
- 4.430
- 1,230,000
- 4,000
- 4.425
- 1,340,000
- 10,000
- 4.420
- 5,924,000
- 10,000
- 4.415
- 4,708,000
- 32,000
- 4.410
- 12,316,000
- 24,000
- 4.405
- 5,462,000
- 2,915
- 4.400
- 12,334,000
- 32,000
- 4.395
- 13,542,000
- 8,515
- 4.390
- 11,122,000
- 29,602
- 4.385
- 1,412,000
- 60,000
- 4.380
- 400,000
- 0
- 4.375
- 376,000
- 0
- 4.370
- 496,000
- 8,000
- 4.365
- 38,000
- 240
- 4.360
- 278,000
- 0
- 4.355
- 58,000
- 0
- 4.350
- 460,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 4.435 | 58,000 | 58,000 | 0.083% | 0 | 0.000% | |||
| 4.430 | 1,234,000 | 1,230,000 | 1.767% | 4,000 | 0.006% | |||
| 4.425 | 1,350,000 | 1,340,000 | 1.925% | 10,000 | 0.014% | |||
| 4.420 | 5,934,000 | 5,924,000 | 8.509% | 10,000 | 0.014% | |||
| 4.415 | 4,740,000 | 4,708,000 | 6.763% | 32,000 | 0.046% | |||
| 4.410 | 12,340,000 | 12,316,000 | 17.691% | 24,000 | 0.034% | |||
| 4.405 | 5,464,915 | 5,462,000 | 7.846% | 2,915 | 0.004% | |||
| 4.400 | 12,366,000 | 12,334,000 | 17.717% | 32,000 | 0.046% | |||
| 4.395 | 13,550,515 | 13,542,000 | 19.452% | 8,515 | 0.012% | |||
| 4.390 | 11,151,602 | 11,122,000 | 15.976% | 29,602 | 0.043% | |||
| 4.385 | 1,472,000 | 1,412,000 | 2.028% | 60,000 | 0.086% | |||
| 4.380 | 400,000 | 400,000 | 0.575% | 0 | 0.000% | |||
| 4.375 | 376,000 | 376,000 | 0.540% | 0 | 0.000% | |||
| 4.370 | 504,000 | 496,000 | 0.712% | 8,000 | 0.011% | |||
| 4.365 | 38,240 | 38,000 | 0.055% | 240 | 0.000% | |||
| 4.360 | 278,000 | 278,000 | 0.399% | 0 | 0.000% | |||
| 4.355 | 58,000 | 58,000 | 0.083% | 0 | 0.000% | |||
| 4.350 | 460,000 | 460,000 | 0.661% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/08/2026 15:45 |
| Transaction is delayed at least 15 mins, the updated time is 21/08/2026 15:26 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |