Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up22.900 +0.750 (+3.386%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    26%
    24%
    27%
  • 22.778
  • Block Trade*
  • 21%
    5%
    42%
    32%
  • 22.824
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.000
  • 30,400
  • 0
  • 22.950
  • 367,600
  • 2,200
  • 22.900
  • 2,388,400
  • 3,800
  • 22.850
  • 1,030,800
  • 10,400
  • 22.800
  • 743,800
  • 4,400
  • 22.750
  • 373,000
  • 8,000
  • 22.700
  • 321,600
  • 800
  • 22.650
  • 95,800
  • 4,060
  • 22.600
  • 195,800
  • 416
  • 22.550
  • 136,400
  • 800
  • 22.500
  • 167,600
  • 1,600
  • 22.450
  • 174,800
  • 2,200
  • 22.400
  • 274,600
  • 0
  • 22.350
  • 93,400
  • 0
  • 22.300
  • 20,600
  • 0
  • 22.250
  • 26,800
  • 0
  • 22.200
  • 15,200
  • 0
  • 22.150
  • 32,200
  • 84
  • 22.100
  • 2,400
  • 0
  • 22.050
  • 800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.000 30,400 30,400 0.459% 0 0.000%
22.950 369,800 367,600 5.554% 2,200 0.033%
22.900 2,392,200 2,388,400 36.086% 3,800 0.057%
22.850 1,041,200 1,030,800 15.574% 10,400 0.157%
22.800 748,200 743,800 11.238% 4,400 0.066%
22.750 381,000 373,000 5.636% 8,000 0.121%
22.700 322,400 321,600 4.859% 800 0.012%
22.650 99,860 95,800 1.447% 4,060 0.061%
22.600 196,216 195,800 2.958% 416 0.006%
22.550 137,200 136,400 2.061% 800 0.012%
22.500 169,200 167,600 2.532% 1,600 0.024%
22.450 177,000 174,800 2.641% 2,200 0.033%
22.400 274,600 274,600 4.149% 0 0.000%
22.350 93,400 93,400 1.411% 0 0.000%
22.300 20,600 20,600 0.311% 0 0.000%
22.250 26,800 26,800 0.405% 0 0.000%
22.200 15,200 15,200 0.230% 0 0.000%
22.150 32,284 32,200 0.487% 84 0.001%
22.100 2,400 2,400 0.036% 0 0.000%
22.050 800 800 0.012% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.