Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down23.240 -0.500 (-2.106%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    26%
    30%
    25%
  • 23.224
  • Block Trade*
  • 23%
    31%
    35%
    11%
  • 23.208
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.440
  • 239,200
  • 0
  • 23.400
  • 283,600
  • 200
  • 23.360
  • 300,200
  • 600
  • 23.340
  • 376,800
  • 400
  • 23.320
  • 315,400
  • 1,000
  • 23.300
  • 721,400
  • 2,000
  • 23.280
  • 414,000
  • 7,800
  • 23.260
  • 425,400
  • 1,000
  • 23.240
  • 860,200
  • 400
  • 23.220
  • 547,800
  • 3,800
  • 23.200
  • 790,800
  • 5,200
  • 23.180
  • 697,000
  • 2,200
  • 23.160
  • 715,000
  • 9,020
  • 23.140
  • 631,000
  • 2,000
  • 23.120
  • 444,200
  • 800
  • 23.100
  • 1,278,200
  • 0
  • 23.040
  • 257,600
  • 1,000
  • 23.020
  • 221,200
  • 850
  • 23.000
  • 872,200
  • 3,200
  • 22.980
  • 331,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.440 239,200 239,200 1.787% 0 0.000%
23.400 283,800 283,600 2.119% 200 0.001%
23.360 300,800 300,200 2.243% 600 0.004%
23.340 377,200 376,800 2.816% 400 0.003%
23.320 316,400 315,400 2.357% 1,000 0.007%
23.300 723,400 721,400 5.391% 2,000 0.015%
23.280 421,800 414,000 3.094% 7,800 0.058%
23.260 426,400 425,400 3.179% 1,000 0.007%
23.240 860,600 860,200 6.428% 400 0.003%
23.220 551,600 547,800 4.094% 3,800 0.028%
23.200 796,000 790,800 5.909% 5,200 0.039%
23.180 699,200 697,000 5.209% 2,200 0.016%
23.160 724,020 715,000 5.343% 9,020 0.067%
23.140 633,000 631,000 4.715% 2,000 0.015%
23.120 445,000 444,200 3.319% 800 0.006%
23.100 1,278,200 1,278,200 9.552% 0 0.000%
23.040 258,600 257,600 1.925% 1,000 0.007%
23.020 222,050 221,200 1.653% 850 0.006%
23.000 875,400 872,200 6.518% 3,200 0.024%
22.980 331,200 331,200 2.475% 0 0.000%
Remarks:  Real time quote last updated: 16/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.