Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down30.000 -0.450 (-1.478%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    23%
    16%
    33%
  • 30.579
  • Block Trade*
  • 22%
    37%
    41%
  • 30.205
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.200
  • 118,100
  • 0
  • 31.150
  • 178,500
  • 0
  • 31.100
  • 194,300
  • 0
  • 31.050
  • 175,000
  • 200
  • 31.000
  • 166,300
  • 0
  • 30.950
  • 225,500
  • 0
  • 30.900
  • 148,600
  • 0
  • 30.600
  • 138,000
  • 0
  • 30.550
  • 97,200
  • 200
  • 30.500
  • 155,800
  • 100
  • 30.450
  • 162,500
  • 0
  • 30.400
  • 148,500
  • 100
  • 30.350
  • 141,200
  • 75
  • 30.300
  • 99,400
  • 0
  • 30.250
  • 140,600
  • 0
  • 30.200
  • 138,900
  • 0
  • 30.150
  • 147,300
  • 100
  • 30.100
  • 210,900
  • 100
  • 30.050
  • 241,900
  • 0
  • 30.000
  • 215,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.200 118,100 118,100 3.203% 0 0.000%
31.150 178,500 178,500 4.841% 0 0.000%
31.100 194,300 194,300 5.269% 0 0.000%
31.050 175,200 175,000 4.746% 200 0.005%
31.000 166,300 166,300 4.510% 0 0.000%
30.950 225,500 225,500 6.116% 0 0.000%
30.900 148,600 148,600 4.030% 0 0.000%
30.600 138,000 138,000 3.743% 0 0.000%
30.550 97,400 97,200 2.636% 200 0.005%
30.500 155,900 155,800 4.225% 100 0.003%
30.450 162,500 162,500 4.407% 0 0.000%
30.400 148,600 148,500 4.027% 100 0.003%
30.350 141,275 141,200 3.829% 75 0.002%
30.300 99,400 99,400 2.696% 0 0.000%
30.250 140,600 140,600 3.813% 0 0.000%
30.200 138,900 138,900 3.767% 0 0.000%
30.150 147,400 147,300 3.995% 100 0.003%
30.100 211,000 210,900 5.720% 100 0.003%
30.050 241,900 241,900 6.560% 0 0.000%
30.000 215,000 215,000 5.831% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.