Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up31.500 +0.700 (+2.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 71%
    29%
  • 31.647
  • Block Trade*
  • 90%
    10%
  • 31.684
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.100
  • 60,300
  • 0
  • 32.050
  • 26,200
  • 0
  • 32.000
  • 240,500
  • 0
  • 31.950
  • 64,700
  • 0
  • 31.900
  • 117,700
  • 0
  • 31.850
  • 137,100
  • 0
  • 31.800
  • 96,200
  • 0
  • 31.750
  • 119,200
  • 0
  • 31.700
  • 59,100
  • 0
  • 31.650
  • 121,200
  • 0
  • 31.600
  • 131,800
  • 97
  • 31.550
  • 105,100
  • 0
  • 31.500
  • 261,300
  • 0
  • 31.450
  • 85,700
  • 0
  • 31.400
  • 183,800
  • 0
  • 31.350
  • 71,500
  • 0
  • 31.300
  • 122,500
  • 0
  • 31.200
  • 29,400
  • 0
  • 31.150
  • 29,700
  • 0
  • 31.000
  • 20,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.100 60,300 60,300 2.842% 0 0.000%
32.050 26,200 26,200 1.235% 0 0.000%
32.000 240,500 240,500 11.334% 0 0.000%
31.950 64,700 64,700 3.049% 0 0.000%
31.900 117,700 117,700 5.547% 0 0.000%
31.850 137,100 137,100 6.461% 0 0.000%
31.800 96,200 96,200 4.534% 0 0.000%
31.750 119,200 119,200 5.618% 0 0.000%
31.700 59,100 59,100 2.785% 0 0.000%
31.650 121,200 121,200 5.712% 0 0.000%
31.600 131,897 131,800 6.211% 97 0.005%
31.550 105,100 105,100 4.953% 0 0.000%
31.500 261,300 261,300 12.314% 0 0.000%
31.450 85,700 85,700 4.039% 0 0.000%
31.400 183,800 183,800 8.662% 0 0.000%
31.350 71,500 71,500 3.370% 0 0.000%
31.300 122,500 122,500 5.773% 0 0.000%
31.200 29,400 29,400 1.386% 0 0.000%
31.150 29,700 29,700 1.400% 0 0.000%
31.000 20,800 20,800 0.980% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 10:52
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 10:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.