Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down30.040 -0.280 (-0.923%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    36%
    17%
    16%
  • 30.264
  • Block Trade*
  • 36%
    55%
    9%
  • 30.199
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.560
  • 94,300
  • 0
  • 30.540
  • 190,200
  • 963
  • 30.520
  • 141,700
  • 500
  • 30.500
  • 335,100
  • 500
  • 30.480
  • 170,100
  • 300
  • 30.460
  • 38,300
  • 0
  • 30.420
  • 143,800
  • 5
  • 30.400
  • 77,000
  • 54
  • 30.360
  • 134,200
  • 0
  • 30.220
  • 73,300
  • 0
  • 30.200
  • 99,000
  • 0
  • 30.180
  • 101,300
  • 0
  • 30.160
  • 131,000
  • 0
  • 30.140
  • 149,200
  • 0
  • 30.120
  • 73,100
  • 0
  • 30.100
  • 238,300
  • 0
  • 30.080
  • 189,300
  • 0
  • 30.060
  • 215,300
  • 0
  • 30.040
  • 530,700
  • 5,900
  • 30.020
  • 50,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.560 94,300 94,300 2.757% 0 0.000%
30.540 191,163 190,200 5.560% 963 0.028%
30.520 142,200 141,700 4.142% 500 0.015%
30.500 335,600 335,100 9.796% 500 0.015%
30.480 170,400 170,100 4.973% 300 0.009%
30.460 38,300 38,300 1.120% 0 0.000%
30.420 143,805 143,800 4.204% 5 0.000%
30.400 77,054 77,000 2.251% 54 0.002%
30.360 134,200 134,200 3.923% 0 0.000%
30.220 73,300 73,300 2.143% 0 0.000%
30.200 99,000 99,000 2.894% 0 0.000%
30.180 101,300 101,300 2.961% 0 0.000%
30.160 131,000 131,000 3.830% 0 0.000%
30.140 149,200 149,200 4.362% 0 0.000%
30.120 73,100 73,100 2.137% 0 0.000%
30.100 238,300 238,300 6.966% 0 0.000%
30.080 189,300 189,300 5.534% 0 0.000%
30.060 215,300 215,300 6.294% 0 0.000%
30.040 536,600 530,700 15.514% 5,900 0.172%
30.020 50,600 50,600 1.479% 0 0.000%
Remarks:  Real time quote last updated: 03/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.