|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03899 CIMC ENRIC
Nominal 
6.000 +0.130 (+2.215%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%23%13%31%
- 5.885
- Block Trade*
-
- 5.826
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 6.040
- 8,000
- 0
- 6.030
- 66,000
- 0
- 6.020
- 104,000
- 0
- 6.010
- 18,000
- 0
- 6.000
- 260,000
- 0
- 5.990
- 42,000
- 0
- 5.980
- 156,000
- 4,000
- 5.970
- 156,000
- 0
- 5.960
- 98,000
- 2,000
- 5.950
- 104,000
- 0
- 5.940
- 118,000
- 0
- 5.930
- 94,000
- 4,000
- 5.920
- 58,000
- 4,000
- 5.910
- 42,000
- 0
- 5.900
- 88,000
- 0
- 5.890
- 72,000
- 2,000
- 5.880
- 54,000
- 0
- 5.870
- 2,000
- 0
- 5.860
- 30,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 6.040 | 8,000 | 8,000 | 0.275% | 0 | 0.000% | |||
| 6.030 | 66,000 | 66,000 | 2.266% | 0 | 0.000% | |||
| 6.020 | 104,000 | 104,000 | 3.571% | 0 | 0.000% | |||
| 6.010 | 18,000 | 18,000 | 0.618% | 0 | 0.000% | |||
| 6.000 | 260,000 | 260,000 | 8.929% | 0 | 0.000% | |||
| 5.990 | 42,000 | 42,000 | 1.442% | 0 | 0.000% | |||
| 5.980 | 160,000 | 156,000 | 5.357% | 4,000 | 0.137% | |||
| 5.970 | 156,000 | 156,000 | 5.357% | 0 | 0.000% | |||
| 5.960 | 100,000 | 98,000 | 3.365% | 2,000 | 0.069% | |||
| 5.950 | 104,000 | 104,000 | 3.571% | 0 | 0.000% | |||
| 5.940 | 118,000 | 118,000 | 4.052% | 0 | 0.000% | |||
| 5.930 | 98,000 | 94,000 | 3.228% | 4,000 | 0.137% | |||
| 5.920 | 62,000 | 58,000 | 1.992% | 4,000 | 0.137% | |||
| 5.910 | 42,000 | 42,000 | 1.442% | 0 | 0.000% | |||
| 5.900 | 88,000 | 88,000 | 3.022% | 0 | 0.000% | |||
| 5.890 | 74,000 | 72,000 | 2.473% | 2,000 | 0.069% | |||
| 5.880 | 54,000 | 54,000 | 1.854% | 0 | 0.000% | |||
| 5.870 | 2,000 | 2,000 | 0.069% | 0 | 0.000% | |||
| 5.860 | 30,000 | 30,000 | 1.030% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/09/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |