Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.330
  • 90,500
  • 0
  • 9.310
  • 68,000
  • 0
  • 9.300
  • 213,500
  • 0
  • 9.290
  • 430,500
  • 0
  • 9.280
  • 441,000
  • 0
  • 9.270
  • 171,000
  • 0
  • 9.260
  • 186,500
  • 0
  • 9.250
  • 321,000
  • 0
  • 9.220
  • 238,500
  • 0
  • 9.210
  • 371,000
  • 0
  • 9.200
  • 175,500
  • 0
  • 9.190
  • 381,000
  • 0
  • 9.180
  • 924,000
  • 0
  • 9.170
  • 319,000
  • 0
  • 9.160
  • 218,000
  • 0
  • 9.150
  • 242,000
  • 0
  • 9.140
  • 275,500
  • 0
  • 9.130
  • 619,500
  • 0
  • 9.120
  • 181,000
  • 0
  • 9.110
  • 233,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.330 90,500 90,500 0.000% 0 0.000%
9.310 68,000 68,000 0.000% 0 0.000%
9.300 213,500 213,500 0.000% 0 0.000%
9.290 430,500 430,500 0.000% 0 0.000%
9.280 441,000 441,000 0.000% 0 0.000%
9.270 171,000 171,000 0.000% 0 0.000%
9.260 186,500 186,500 0.000% 0 0.000%
9.250 321,000 321,000 0.000% 0 0.000%
9.220 238,500 238,500 0.000% 0 0.000%
9.210 371,000 371,000 0.000% 0 0.000%
9.200 175,500 175,500 0.000% 0 0.000%
9.190 381,000 381,000 0.000% 0 0.000%
9.180 924,000 924,000 0.000% 0 0.000%
9.170 319,000 319,000 0.000% 0 0.000%
9.160 218,000 218,000 0.000% 0 0.000%
9.150 242,000 242,000 0.000% 0 0.000%
9.140 275,500 275,500 0.000% 0 0.000%
9.130 619,500 619,500 0.000% 0 0.000%
9.120 181,000 181,000 0.000% 0 0.000%
9.110 233,500 233,500 0.000% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 07:44
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 07:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.