Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up22.100 +0.480 (+2.220%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    53%
    18%
    11%
  • 22.026
  • Block Trade*
  • 15%
    74%
    5%
    6%
  • 22.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.140
  • 38,400
  • 0
  • 22.120
  • 227,200
  • 0
  • 22.100
  • 1,108,800
  • 0
  • 22.080
  • 398,000
  • 0
  • 22.060
  • 609,600
  • 0
  • 22.040
  • 702,800
  • 400
  • 22.020
  • 521,600
  • 0
  • 22.000
  • 720,000
  • 0
  • 21.980
  • 473,200
  • 1,600
  • 21.960
  • 248,000
  • 0
  • 21.940
  • 363,600
  • 800
  • 21.920
  • 240,800
  • 1,200
  • 21.900
  • 136,400
  • 0
  • 21.880
  • 27,600
  • 4,000
  • 21.860
  • 11,600
  • 0
  • 21.840
  • 17,200
  • 0
  • 21.820
  • 25,200
  • 296
  • 21.800
  • 25,200
  • 0
  • 21.640
  • 1,200
  • 50
  • 21.620
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.140 38,400 38,400 0.649% 0 0.000%
22.120 227,200 227,200 3.839% 0 0.000%
22.100 1,108,800 1,108,800 18.735% 0 0.000%
22.080 398,000 398,000 6.725% 0 0.000%
22.060 609,600 609,600 10.300% 0 0.000%
22.040 703,200 702,800 11.875% 400 0.007%
22.020 521,600 521,600 8.813% 0 0.000%
22.000 720,000 720,000 12.166% 0 0.000%
21.980 474,800 473,200 7.995% 1,600 0.027%
21.960 248,000 248,000 4.190% 0 0.000%
21.940 364,400 363,600 6.144% 800 0.014%
21.920 242,000 240,800 4.069% 1,200 0.020%
21.900 136,400 136,400 2.305% 0 0.000%
21.880 31,600 27,600 0.466% 4,000 0.068%
21.860 11,600 11,600 0.196% 0 0.000%
21.840 17,200 17,200 0.291% 0 0.000%
21.820 25,496 25,200 0.426% 296 0.005%
21.800 25,200 25,200 0.426% 0 0.000%
21.640 1,250 1,200 0.020% 50 0.001%
21.620 8,000 8,000 0.135% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.