Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up20.480 +0.300 (+1.487%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 20.284
  • Block Trade*
  • 77%
    23%
  • 20.286
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.580
  • 939,200
  • 400
  • 20.560
  • 610,800
  • 0
  • 20.520
  • 287,600
  • 0
  • 20.500
  • 431,600
  • 3,200
  • 20.480
  • 590,000
  • 2,000
  • 20.460
  • 807,600
  • 144
  • 20.440
  • 808,400
  • 0
  • 20.420
  • 732,800
  • 5,600
  • 20.400
  • 416,000
  • 0
  • 20.380
  • 338,400
  • 0
  • 20.360
  • 361,200
  • 0
  • 20.200
  • 412,000
  • 0
  • 20.180
  • 354,800
  • 0
  • 20.160
  • 273,200
  • 2,000
  • 20.140
  • 511,200
  • 2,000
  • 20.120
  • 557,600
  • 1,600
  • 20.100
  • 682,800
  • 1,200
  • 20.080
  • 398,400
  • 266
  • 20.060
  • 264,000
  • 0
  • 19.990
  • 245,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.580 939,600 939,200 7.341% 400 0.003%
20.560 610,800 610,800 4.774% 0 0.000%
20.520 287,600 287,600 2.248% 0 0.000%
20.500 434,800 431,600 3.374% 3,200 0.025%
20.480 592,000 590,000 4.612% 2,000 0.016%
20.460 807,744 807,600 6.313% 144 0.001%
20.440 808,400 808,400 6.319% 0 0.000%
20.420 738,400 732,800 5.728% 5,600 0.044%
20.400 416,000 416,000 3.252% 0 0.000%
20.380 338,400 338,400 2.645% 0 0.000%
20.360 361,200 361,200 2.823% 0 0.000%
20.200 412,000 412,000 3.220% 0 0.000%
20.180 354,800 354,800 2.773% 0 0.000%
20.160 275,200 273,200 2.135% 2,000 0.016%
20.140 513,200 511,200 3.996% 2,000 0.016%
20.120 559,200 557,600 4.358% 1,600 0.013%
20.100 684,000 682,800 5.337% 1,200 0.009%
20.080 398,666 398,400 3.114% 266 0.002%
20.060 264,000 264,000 2.064% 0 0.000%
19.990 245,200 245,200 1.917% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 11:41
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 11:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.