Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal down25.600 -0.400 (-1.538%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    19%
    16%
    46%
  • 25.727
  • Block Trade*
  • 21%
    79%
  • 25.663
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.300
  • 31,500
  • 0
  • 26.250
  • 10,500
  • 1,500
  • 26.200
  • 58,500
  • 0
  • 26.150
  • 24,500
  • 0
  • 26.100
  • 16,500
  • 500
  • 26.050
  • 23,500
  • 1,000
  • 26.000
  • 30,500
  • 0
  • 25.950
  • 43,000
  • 0
  • 25.900
  • 216,000
  • 3,500
  • 25.850
  • 116,500
  • 2,500
  • 25.800
  • 217,500
  • 3,500
  • 25.750
  • 168,500
  • 2,500
  • 25.700
  • 291,500
  • 500
  • 25.650
  • 561,000
  • 1,000
  • 25.600
  • 800,500
  • 2,500
  • 25.550
  • 88,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.300 31,500 31,500 1.153% 0 0.000%
26.250 12,000 10,500 0.384% 1,500 0.055%
26.200 58,500 58,500 2.141% 0 0.000%
26.150 24,500 24,500 0.897% 0 0.000%
26.100 17,000 16,500 0.604% 500 0.018%
26.050 24,500 23,500 0.860% 1,000 0.037%
26.000 30,500 30,500 1.116% 0 0.000%
25.950 43,000 43,000 1.574% 0 0.000%
25.900 219,500 216,000 7.906% 3,500 0.128%
25.850 119,000 116,500 4.264% 2,500 0.092%
25.800 221,000 217,500 7.961% 3,500 0.128%
25.750 171,000 168,500 6.168% 2,500 0.092%
25.700 292,000 291,500 10.670% 500 0.018%
25.650 562,000 561,000 20.534% 1,000 0.037%
25.600 803,000 800,500 29.301% 2,500 0.092%
25.550 88,500 88,000 3.221% 500 0.018%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.