Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down25.680 -1.340 (-4.959%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    19%
    20%
    31%
  • 25.882
  • Block Trade*
  • 100%
  • 25.882
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.400
  • 138,600
  • 0
  • 26.320
  • 67,200
  • 0
  • 26.180
  • 69,400
  • 0
  • 26.020
  • 73,900
  • 0
  • 26.000
  • 105,600
  • 0
  • 25.880
  • 135,100
  • 0
  • 25.860
  • 260,700
  • 0
  • 25.840
  • 180,800
  • 0
  • 25.820
  • 138,200
  • 0
  • 25.800
  • 382,500
  • 0
  • 25.780
  • 268,500
  • 0
  • 25.760
  • 133,900
  • 0
  • 25.740
  • 140,800
  • 0
  • 25.720
  • 184,600
  • 0
  • 25.700
  • 251,300
  • 0
  • 25.680
  • 227,100
  • 0
  • 25.660
  • 87,300
  • 0
  • 25.640
  • 196,900
  • 1,800
  • 25.620
  • 170,400
  • 1,300
  • 25.600
  • 208,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.400 138,600 138,600 3.203% 0 0.000%
26.320 67,200 67,200 1.553% 0 0.000%
26.180 69,400 69,400 1.604% 0 0.000%
26.020 73,900 73,900 1.708% 0 0.000%
26.000 105,600 105,600 2.440% 0 0.000%
25.880 135,100 135,100 3.122% 0 0.000%
25.860 260,700 260,700 6.025% 0 0.000%
25.840 180,800 180,800 4.178% 0 0.000%
25.820 138,200 138,200 3.194% 0 0.000%
25.800 382,500 382,500 8.839% 0 0.000%
25.780 268,500 268,500 6.205% 0 0.000%
25.760 133,900 133,900 3.094% 0 0.000%
25.740 140,800 140,800 3.254% 0 0.000%
25.720 184,600 184,600 4.266% 0 0.000%
25.700 251,300 251,300 5.807% 0 0.000%
25.680 227,100 227,100 5.248% 0 0.000%
25.660 87,300 87,300 2.017% 0 0.000%
25.640 198,700 196,900 4.550% 1,800 0.042%
25.620 171,700 170,400 3.938% 1,300 0.030%
25.600 208,600 208,600 4.821% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.