Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down39.500 -0.150 (-0.378%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 39.466
  • Block Trade*
  • 100%
  • 39.496
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.050
  • 32,000
  • 0
  • 40.000
  • 114,500
  • 500
  • 39.950
  • 65,000
  • 0
  • 39.900
  • 62,000
  • 1,000
  • 39.850
  • 84,000
  • 1,000
  • 39.800
  • 153,000
  • 1,000
  • 39.750
  • 79,500
  • 0
  • 39.700
  • 31,000
  • 0
  • 39.650
  • 38,000
  • 448
  • 39.600
  • 369,000
  • 685
  • 39.550
  • 70,000
  • 500
  • 39.500
  • 214,500
  • 0
  • 39.450
  • 319,500
  • 0
  • 39.400
  • 354,500
  • 0
  • 39.350
  • 364,000
  • 500
  • 39.300
  • 769,000
  • 5,000
  • 39.250
  • 480,500
  • 1,000
  • 39.200
  • 83,000
  • 0
  • 39.150
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.050 32,000 32,000 0.916% 0 0.000%
40.000 115,000 114,500 3.276% 500 0.014%
39.950 65,000 65,000 1.860% 0 0.000%
39.900 63,000 62,000 1.774% 1,000 0.029%
39.850 85,000 84,000 2.404% 1,000 0.029%
39.800 154,000 153,000 4.378% 1,000 0.029%
39.750 79,500 79,500 2.275% 0 0.000%
39.700 31,000 31,000 0.887% 0 0.000%
39.650 38,448 38,000 1.087% 448 0.013%
39.600 369,685 369,000 10.558% 685 0.020%
39.550 70,500 70,000 2.003% 500 0.014%
39.500 214,500 214,500 6.138% 0 0.000%
39.450 319,500 319,500 9.142% 0 0.000%
39.400 354,500 354,500 10.144% 0 0.000%
39.350 364,500 364,000 10.415% 500 0.014%
39.300 774,000 769,000 22.004% 5,000 0.143%
39.250 481,500 480,500 13.749% 1,000 0.029%
39.200 83,000 83,000 2.375% 0 0.000%
39.150 2,000 2,000 0.057% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 10:51
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 10:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.