Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03986 GIGADEVICE
RT Nominal down528.000 -20.000 (-3.650%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    6%
    11%
    47%
  • 540.338
  • Block Trade*
  • 34%
    2%
    15%
    49%
  • 540.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 555.000
  • 29,000
  • 0
  • 552.000
  • 26,400
  • 0
  • 550.000
  • 75,100
  • 0
  • 549.500
  • 23,700
  • 4
  • 549.000
  • 37,200
  • 0
  • 547.000
  • 40,000
  • 3
  • 546.000
  • 30,500
  • 10
  • 545.000
  • 45,000
  • 0
  • 541.500
  • 27,200
  • 10
  • 541.000
  • 35,500
  • 0
  • 540.500
  • 23,900
  • 0
  • 540.000
  • 57,100
  • 10
  • 539.000
  • 52,300
  • 0
  • 533.000
  • 33,000
  • 0
  • 532.000
  • 40,100
  • 0
  • 531.500
  • 34,300
  • 0
  • 530.000
  • 50,200
  • 0
  • 528.000
  • 27,500
  • 48
  • 527.000
  • 32,000
  • 0
  • 525.000
  • 29,500
  • 1
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
555.000 29,000 29,000 2.049% 0 0.000%
552.000 26,400 26,400 1.865% 0 0.000%
550.000 75,100 75,100 5.306% 0 0.000%
549.500 23,704 23,700 1.674% 4 0.000%
549.000 37,200 37,200 2.628% 0 0.000%
547.000 40,003 40,000 2.826% 3 0.000%
546.000 30,510 30,500 2.155% 10 0.001%
545.000 45,000 45,000 3.179% 0 0.000%
541.500 27,210 27,200 1.922% 10 0.001%
541.000 35,500 35,500 2.508% 0 0.000%
540.500 23,900 23,900 1.689% 0 0.000%
540.000 57,110 57,100 4.034% 10 0.001%
539.000 52,300 52,300 3.695% 0 0.000%
533.000 33,000 33,000 2.331% 0 0.000%
532.000 40,100 40,100 2.833% 0 0.000%
531.500 34,300 34,300 2.423% 0 0.000%
530.000 50,200 50,200 3.547% 0 0.000%
528.000 27,548 27,500 1.943% 48 0.003%
527.000 32,000 32,000 2.261% 0 0.000%
525.000 29,501 29,500 2.084% 1 0.000%
Remarks:  Real time quote last updated: 14/05/2026 14:37
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 14:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.