|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03993 CMOC
Nominal 
5.230 -0.070 (-1.321%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
43%57%
- 5.261
- Block Trade*
-
44%56%
- 5.268
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.360
- 3,000
- 0
- 5.340
- 60,000
- 0
- 5.330
- 414,000
- 0
- 5.320
- 408,000
- 0
- 5.310
- 369,000
- 0
- 5.300
- 798,000
- 452
- 5.290
- 798,000
- 0
- 5.280
- 1,158,000
- 0
- 5.270
- 663,000
- 0
- 5.260
- 288,000
- 0
- 5.250
- 249,000
- 1,509
- 5.240
- 642,000
- 0
- 5.230
- 834,000
- 0
- 5.220
- 1,221,000
- 0
- 5.210
- 339,000
- 0
- 5.200
- 435,000
- 0
- 5.190
- 264,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.360 | 3,000 | 3,000 | 0.034% | 0 | 0.000% | |||
| 5.340 | 60,000 | 60,000 | 0.674% | 0 | 0.000% | |||
| 5.330 | 414,000 | 414,000 | 4.652% | 0 | 0.000% | |||
| 5.320 | 408,000 | 408,000 | 4.584% | 0 | 0.000% | |||
| 5.310 | 369,000 | 369,000 | 4.146% | 0 | 0.000% | |||
| 5.300 | 798,452 | 798,000 | 8.966% | 452 | 0.005% | |||
| 5.290 | 798,000 | 798,000 | 8.966% | 0 | 0.000% | |||
| 5.280 | 1,158,000 | 1,158,000 | 13.011% | 0 | 0.000% | |||
| 5.270 | 663,000 | 663,000 | 7.449% | 0 | 0.000% | |||
| 5.260 | 288,000 | 288,000 | 3.236% | 0 | 0.000% | |||
| 5.250 | 250,509 | 249,000 | 2.798% | 1,509 | 0.017% | |||
| 5.240 | 642,000 | 642,000 | 7.214% | 0 | 0.000% | |||
| 5.230 | 834,000 | 834,000 | 9.371% | 0 | 0.000% | |||
| 5.220 | 1,221,000 | 1,221,000 | 13.719% | 0 | 0.000% | |||
| 5.210 | 339,000 | 339,000 | 3.809% | 0 | 0.000% | |||
| 5.200 | 435,000 | 435,000 | 4.888% | 0 | 0.000% | |||
| 5.190 | 264,000 | 264,000 | 2.966% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/12/2024 11:19 |
| Transaction is delayed at least 15 mins, the updated time is 30/12/2024 11:03 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |