|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03998 BOSIDENG
Nominal 
4.630 +0.030 (+0.652%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%15%15%42%
- 4.694
- Block Trade*
-
6%28%66%
- 4.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 4.860
- 372,000
- 0
- 4.850
- 1,132,000
- 36,000
- 4.840
- 644,000
- 0
- 4.830
- 1,070,000
- 12,000
- 4.820
- 2,042,000
- 64,000
- 4.810
- 1,040,000
- 34,000
- 4.800
- 1,144,000
- 6,000
- 4.780
- 360,000
- 8,457
- 4.730
- 688,000
- 0
- 4.720
- 564,000
- 0
- 4.710
- 570,000
- 0
- 4.700
- 842,000
- 0
- 4.690
- 1,090,000
- 38,000
- 4.680
- 712,000
- 0
- 4.670
- 570,000
- 4,000
- 4.660
- 1,856,000
- 28,000
- 4.650
- 5,242,000
- 372,000
- 4.640
- 9,082,000
- 298,000
- 4.630
- 3,286,000
- 32,000
- 4.620
- 830,000
- 1,858
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 4.860 | 372,000 | 372,000 | 1.037% | 0 | 0.000% | |||
| 4.850 | 1,168,000 | 1,132,000 | 3.156% | 36,000 | 0.100% | |||
| 4.840 | 644,000 | 644,000 | 1.795% | 0 | 0.000% | |||
| 4.830 | 1,082,000 | 1,070,000 | 2.983% | 12,000 | 0.033% | |||
| 4.820 | 2,106,000 | 2,042,000 | 5.692% | 64,000 | 0.178% | |||
| 4.810 | 1,074,000 | 1,040,000 | 2.899% | 34,000 | 0.095% | |||
| 4.800 | 1,150,000 | 1,144,000 | 3.189% | 6,000 | 0.017% | |||
| 4.780 | 368,457 | 360,000 | 1.004% | 8,457 | 0.024% | |||
| 4.730 | 688,000 | 688,000 | 1.918% | 0 | 0.000% | |||
| 4.720 | 564,000 | 564,000 | 1.572% | 0 | 0.000% | |||
| 4.710 | 570,000 | 570,000 | 1.589% | 0 | 0.000% | |||
| 4.700 | 842,000 | 842,000 | 2.347% | 0 | 0.000% | |||
| 4.690 | 1,128,000 | 1,090,000 | 3.039% | 38,000 | 0.106% | |||
| 4.680 | 712,000 | 712,000 | 1.985% | 0 | 0.000% | |||
| 4.670 | 574,000 | 570,000 | 1.589% | 4,000 | 0.011% | |||
| 4.660 | 1,884,000 | 1,856,000 | 5.174% | 28,000 | 0.078% | |||
| 4.650 | 5,614,000 | 5,242,000 | 14.613% | 372,000 | 1.037% | |||
| 4.640 | 9,380,000 | 9,082,000 | 25.318% | 298,000 | 0.831% | |||
| 4.630 | 3,318,000 | 3,286,000 | 9.160% | 32,000 | 0.089% | |||
| 4.620 | 831,858 | 830,000 | 2.314% | 1,858 | 0.005% | |||
| Remarks: | Real time quote last updated: 08/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |