Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00004 WHARF HOLDINGS
RT Nominal down20.750 -1.200 (-5.467%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    44%
    30%
    15%
  • 20.839
  • Block Trade*
  • 100%
  • 20.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.850
  • 32,000
  • 0
  • 21.800
  • 64,000
  • 0
  • 21.700
  • 19,000
  • 0
  • 21.550
  • 12,000
  • 0
  • 21.400
  • 18,000
  • 0
  • 21.350
  • 23,000
  • 0
  • 21.300
  • 24,000
  • 0
  • 21.150
  • 29,000
  • 0
  • 21.100
  • 35,000
  • 0
  • 21.050
  • 46,000
  • 0
  • 21.000
  • 69,000
  • 0
  • 20.950
  • 108,000
  • 0
  • 20.900
  • 50,000
  • 0
  • 20.850
  • 19,000
  • 0
  • 20.800
  • 49,000
  • 1,273
  • 20.750
  • 1,624,000
  • 1,000
  • 20.700
  • 37,000
  • 0
  • 20.650
  • 62,000
  • 478
  • 20.600
  • 256,000
  • 0
  • 20.550
  • 35,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.850 32,000 32,000 1.207% 0 0.000%
21.800 64,000 64,000 2.415% 0 0.000%
21.700 19,000 19,000 0.717% 0 0.000%
21.550 12,000 12,000 0.453% 0 0.000%
21.400 18,000 18,000 0.679% 0 0.000%
21.350 23,000 23,000 0.868% 0 0.000%
21.300 24,000 24,000 0.906% 0 0.000%
21.150 29,000 29,000 1.094% 0 0.000%
21.100 35,000 35,000 1.321% 0 0.000%
21.050 46,000 46,000 1.736% 0 0.000%
21.000 69,000 69,000 2.603% 0 0.000%
20.950 108,000 108,000 4.075% 0 0.000%
20.900 50,000 50,000 1.886% 0 0.000%
20.850 19,000 19,000 0.717% 0 0.000%
20.800 50,273 49,000 1.849% 1,273 0.048%
20.750 1,625,000 1,624,000 61.273% 1,000 0.038%
20.700 37,000 37,000 1.396% 0 0.000%
20.650 62,478 62,000 2.339% 478 0.018%
20.600 256,000 256,000 9.659% 0 0.000%
20.550 35,000 35,000 1.321% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.