Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down31.060 -0.840 (-2.633%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    36%
    43%
    11%
  • 31.083
  • Block Trade*
  • 100%
  • 31.016
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.400
  • 58,500
  • 0
  • 31.340
  • 73,700
  • 0
  • 31.320
  • 41,400
  • 0
  • 31.300
  • 74,100
  • 100
  • 31.260
  • 43,600
  • 500
  • 31.200
  • 51,100
  • 0
  • 31.180
  • 43,700
  • 200
  • 31.160
  • 79,400
  • 400
  • 31.140
  • 81,700
  • 1,700
  • 31.100
  • 99,200
  • 2,600
  • 31.080
  • 55,000
  • 1,200
  • 31.060
  • 217,700
  • 1,500
  • 31.040
  • 131,300
  • 1,500
  • 31.020
  • 176,300
  • 2,000
  • 31.000
  • 217,200
  • 1,900
  • 30.980
  • 216,000
  • 4,500
  • 30.960
  • 103,100
  • 2,200
  • 30.940
  • 110,000
  • 3,100
  • 30.920
  • 131,100
  • 4,122
  • 30.900
  • 46,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.400 58,500 58,500 2.417% 0 0.000%
31.340 73,700 73,700 3.045% 0 0.000%
31.320 41,400 41,400 1.711% 0 0.000%
31.300 74,200 74,100 3.062% 100 0.004%
31.260 44,100 43,600 1.802% 500 0.021%
31.200 51,100 51,100 2.112% 0 0.000%
31.180 43,900 43,700 1.806% 200 0.008%
31.160 79,800 79,400 3.281% 400 0.017%
31.140 83,400 81,700 3.376% 1,700 0.070%
31.100 101,800 99,200 4.099% 2,600 0.107%
31.080 56,200 55,000 2.273% 1,200 0.050%
31.060 219,200 217,700 8.996% 1,500 0.062%
31.040 132,800 131,300 5.426% 1,500 0.062%
31.020 178,300 176,300 7.285% 2,000 0.083%
31.000 219,100 217,200 8.975% 1,900 0.079%
30.980 220,500 216,000 8.925% 4,500 0.186%
30.960 105,300 103,100 4.260% 2,200 0.091%
30.940 113,100 110,000 4.545% 3,100 0.128%
30.920 135,222 131,100 5.417% 4,122 0.170%
30.900 46,700 46,700 1.930% 0 0.000%
Remarks:  Real time quote last updated: 16/06/2026 17:48
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 17:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.