Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00434 BOYAA
RT Nominal down5.100 -0.040 (-0.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    16%
    17%
    39%
  • 4.896
  • Block Trade*
  • 55%
    45%
  • 5.024
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.100
  • 894,000
  • 0
  • 4.970
  • 144,000
  • 0
  • 4.960
  • 240,000
  • 0
  • 4.950
  • 198,000
  • 0
  • 4.940
  • 180,000
  • 0
  • 4.930
  • 145,000
  • 0
  • 4.920
  • 643,000
  • 0
  • 4.910
  • 419,000
  • 0
  • 4.900
  • 947,000
  • 800
  • 4.890
  • 444,000
  • 0
  • 4.880
  • 1,952,000
  • 0
  • 4.870
  • 283,000
  • 0
  • 4.860
  • 710,000
  • 0
  • 4.850
  • 560,000
  • 0
  • 4.840
  • 311,000
  • 0
  • 4.830
  • 295,000
  • 0
  • 4.820
  • 102,000
  • 0
  • 4.810
  • 331,000
  • 0
  • 4.800
  • 944,000
  • 0
  • 4.770
  • 39,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.100 894,000 894,000 9.102% 0 0.000%
4.970 144,000 144,000 1.466% 0 0.000%
4.960 240,000 240,000 2.443% 0 0.000%
4.950 198,000 198,000 2.016% 0 0.000%
4.940 180,000 180,000 1.833% 0 0.000%
4.930 145,000 145,000 1.476% 0 0.000%
4.920 643,000 643,000 6.547% 0 0.000%
4.910 419,000 419,000 4.266% 0 0.000%
4.900 947,800 947,000 9.642% 800 0.008%
4.890 444,000 444,000 4.520% 0 0.000%
4.880 1,952,000 1,952,000 19.874% 0 0.000%
4.870 283,000 283,000 2.881% 0 0.000%
4.860 710,000 710,000 7.229% 0 0.000%
4.850 560,000 560,000 5.701% 0 0.000%
4.840 311,000 311,000 3.166% 0 0.000%
4.830 295,000 295,000 3.003% 0 0.000%
4.820 102,000 102,000 1.038% 0 0.000%
4.810 331,000 331,000 3.370% 0 0.000%
4.800 944,000 944,000 9.611% 0 0.000%
4.770 39,200 39,000 0.397% 200 0.002%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.