Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00486 RUSAL
RT Nominal down4.700 -0.690 (-12.801%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    72%
  • 4.809
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.000
  • 277,000
  • 0
  • 4.980
  • 205,000
  • 0
  • 4.950
  • 96,000
  • 0
  • 4.910
  • 127,000
  • 0
  • 4.900
  • 156,000
  • 0
  • 4.890
  • 214,000
  • 0
  • 4.880
  • 251,000
  • 0
  • 4.870
  • 100,000
  • 0
  • 4.840
  • 94,000
  • 0
  • 4.830
  • 98,000
  • 0
  • 4.820
  • 148,000
  • 0
  • 4.810
  • 254,000
  • 0
  • 4.800
  • 634,000
  • 0
  • 4.790
  • 110,000
  • 0
  • 4.760
  • 117,000
  • 0
  • 4.750
  • 300,000
  • 0
  • 4.700
  • 350,000
  • 0
  • 4.680
  • 99,000
  • 0
  • 4.670
  • 141,000
  • 0
  • 4.610
  • 197,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.000 277,000 277,000 5.319% 0 0.000%
4.980 205,000 205,000 3.936% 0 0.000%
4.950 96,000 96,000 1.843% 0 0.000%
4.910 127,000 127,000 2.439% 0 0.000%
4.900 156,000 156,000 2.995% 0 0.000%
4.890 214,000 214,000 4.109% 0 0.000%
4.880 251,000 251,000 4.820% 0 0.000%
4.870 100,000 100,000 1.920% 0 0.000%
4.840 94,000 94,000 1.805% 0 0.000%
4.830 98,000 98,000 1.882% 0 0.000%
4.820 148,000 148,000 2.842% 0 0.000%
4.810 254,000 254,000 4.877% 0 0.000%
4.800 634,000 634,000 12.174% 0 0.000%
4.790 110,000 110,000 2.112% 0 0.000%
4.760 117,000 117,000 2.247% 0 0.000%
4.750 300,000 300,000 5.760% 0 0.000%
4.700 350,000 350,000 6.720% 0 0.000%
4.680 99,000 99,000 1.901% 0 0.000%
4.670 141,000 141,000 2.707% 0 0.000%
4.610 197,000 197,000 3.783% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 12:00
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 11:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.