Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down103.800 -3.700 (-3.442%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    31%
    30%
  • 104.636
  • Block Trade*
  • 23%
    9%
    68%
  • 104.766
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 105.900
  • 44,300
  • 0
  • 105.600
  • 24,100
  • 100
  • 105.500
  • 34,700
  • 100
  • 105.400
  • 31,400
  • 0
  • 105.300
  • 22,500
  • 0
  • 105.000
  • 31,200
  • 0
  • 104.900
  • 31,100
  • 100
  • 104.800
  • 28,200
  • 0
  • 104.500
  • 112,400
  • 0
  • 104.400
  • 34,300
  • 0
  • 104.300
  • 38,300
  • 0
  • 104.200
  • 18,600
  • 0
  • 104.100
  • 27,700
  • 400
  • 104.000
  • 64,600
  • 366
  • 103.900
  • 33,500
  • 0
  • 103.800
  • 226,700
  • 0
  • 103.700
  • 59,100
  • 0
  • 103.600
  • 45,400
  • 0
  • 103.500
  • 22,100
  • 100
  • 103.200
  • 34,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
105.900 44,300 44,300 3.686% 0 0.000%
105.600 24,200 24,100 2.005% 100 0.008%
105.500 34,800 34,700 2.887% 100 0.008%
105.400 31,400 31,400 2.613% 0 0.000%
105.300 22,500 22,500 1.872% 0 0.000%
105.000 31,200 31,200 2.596% 0 0.000%
104.900 31,200 31,100 2.588% 100 0.008%
104.800 28,200 28,200 2.346% 0 0.000%
104.500 112,400 112,400 9.352% 0 0.000%
104.400 34,300 34,300 2.854% 0 0.000%
104.300 38,300 38,300 3.187% 0 0.000%
104.200 18,600 18,600 1.548% 0 0.000%
104.100 28,100 27,700 2.305% 400 0.033%
104.000 64,966 64,600 5.375% 366 0.030%
103.900 33,500 33,500 2.787% 0 0.000%
103.800 226,700 226,700 18.862% 0 0.000%
103.700 59,100 59,100 4.917% 0 0.000%
103.600 45,400 45,400 3.777% 0 0.000%
103.500 22,200 22,100 1.839% 100 0.008%
103.200 34,200 34,200 2.846% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.