Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down73.750 -2.200 (-2.897%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    69%
  • 74.571
  • Block Trade*
  • 100%
  • 74.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.050
  • 17,200
  • 0
  • 75.000
  • 21,600
  • 0
  • 74.900
  • 22,100
  • 0
  • 74.850
  • 22,600
  • 0
  • 74.800
  • 25,000
  • 0
  • 74.750
  • 36,100
  • 0
  • 74.700
  • 29,200
  • 0
  • 74.650
  • 16,000
  • 0
  • 74.550
  • 23,300
  • 0
  • 74.500
  • 37,800
  • 0
  • 74.450
  • 65,700
  • 0
  • 74.400
  • 108,600
  • 0
  • 74.350
  • 44,700
  • 0
  • 74.300
  • 42,500
  • 0
  • 74.250
  • 15,600
  • 0
  • 74.200
  • 22,500
  • 0
  • 74.100
  • 22,400
  • 0
  • 74.050
  • 15,900
  • 0
  • 74.000
  • 19,000
  • 0
  • 73.800
  • 19,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.050 17,200 17,200 2.280% 0 0.000%
75.000 21,600 21,600 2.863% 0 0.000%
74.900 22,100 22,100 2.929% 0 0.000%
74.850 22,600 22,600 2.995% 0 0.000%
74.800 25,000 25,000 3.313% 0 0.000%
74.750 36,100 36,100 4.784% 0 0.000%
74.700 29,200 29,200 3.870% 0 0.000%
74.650 16,000 16,000 2.121% 0 0.000%
74.550 23,300 23,300 3.088% 0 0.000%
74.500 37,800 37,800 5.010% 0 0.000%
74.450 65,700 65,700 8.707% 0 0.000%
74.400 108,600 108,600 14.393% 0 0.000%
74.350 44,700 44,700 5.924% 0 0.000%
74.300 42,500 42,500 5.633% 0 0.000%
74.250 15,600 15,600 2.067% 0 0.000%
74.200 22,500 22,500 2.982% 0 0.000%
74.100 22,400 22,400 2.969% 0 0.000%
74.050 15,900 15,900 2.107% 0 0.000%
74.000 19,000 19,000 2.518% 0 0.000%
73.800 19,100 19,100 2.531% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 12:02
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 11:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.