Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00546 FUFENG GROUP
RT Nominal up6.150 +0.230 (+3.885%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 75%
    25%
  • 6.090
  • Block Trade*
  • 100%
  • 6.007
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.200
  • 208,000
  • 0
  • 6.190
  • 558,000
  • 0
  • 6.180
  • 226,000
  • 0
  • 6.170
  • 79,000
  • 0
  • 6.160
  • 59,000
  • 0
  • 6.150
  • 325,000
  • 0
  • 6.140
  • 89,000
  • 0
  • 6.130
  • 91,000
  • 0
  • 6.120
  • 95,000
  • 0
  • 6.110
  • 68,000
  • 0
  • 6.100
  • 402,000
  • 0
  • 6.090
  • 240,000
  • 0
  • 6.080
  • 113,000
  • 0
  • 6.070
  • 44,000
  • 0
  • 6.060
  • 24,000
  • 0
  • 6.050
  • 114,000
  • 0
  • 6.040
  • 95,000
  • 0
  • 6.030
  • 89,000
  • 163
  • 6.020
  • 33,000
  • 0
  • 6.010
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.200 208,000 208,000 5.613% 0 0.000%
6.190 558,000 558,000 15.058% 0 0.000%
6.180 226,000 226,000 6.099% 0 0.000%
6.170 79,000 79,000 2.132% 0 0.000%
6.160 59,000 59,000 1.592% 0 0.000%
6.150 325,000 325,000 8.770% 0 0.000%
6.140 89,000 89,000 2.402% 0 0.000%
6.130 91,000 91,000 2.456% 0 0.000%
6.120 95,000 95,000 2.564% 0 0.000%
6.110 68,000 68,000 1.835% 0 0.000%
6.100 402,000 402,000 10.848% 0 0.000%
6.090 240,000 240,000 6.477% 0 0.000%
6.080 113,000 113,000 3.049% 0 0.000%
6.070 44,000 44,000 1.187% 0 0.000%
6.060 24,000 24,000 0.648% 0 0.000%
6.050 114,000 114,000 3.076% 0 0.000%
6.040 95,000 95,000 2.564% 0 0.000%
6.030 89,163 89,000 2.402% 163 0.004%
6.020 33,000 33,000 0.891% 0 0.000%
6.010 24,000 24,000 0.648% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 11:49
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.