Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00546 FUFENG GROUP
RT Nominal down4.460 -0.050 (-1.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    21%
    25%
    32%
  • 4.476
  • Block Trade*
  •  
  • 4.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.570
  • 103,000
  • 0
  • 4.560
  • 15,000
  • 0
  • 4.550
  • 62,000
  • 0
  • 4.540
  • 41,000
  • 0
  • 4.530
  • 56,000
  • 0
  • 4.520
  • 175,000
  • 0
  • 4.510
  • 231,000
  • 0
  • 4.500
  • 196,000
  • 0
  • 4.490
  • 94,000
  • 0
  • 4.480
  • 47,000
  • 0
  • 4.470
  • 63,000
  • 0
  • 4.460
  • 474,000
  • 0
  • 4.450
  • 451,000
  • 0
  • 4.440
  • 306,000
  • 0
  • 4.430
  • 229,000
  • 0
  • 4.420
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.570 103,000 103,000 4.034% 0 0.000%
4.560 15,000 15,000 0.588% 0 0.000%
4.550 62,000 62,000 2.429% 0 0.000%
4.540 41,000 41,000 1.606% 0 0.000%
4.530 56,000 56,000 2.193% 0 0.000%
4.520 175,000 175,000 6.855% 0 0.000%
4.510 231,000 231,000 9.048% 0 0.000%
4.500 196,000 196,000 7.677% 0 0.000%
4.490 94,000 94,000 3.682% 0 0.000%
4.480 47,000 47,000 1.841% 0 0.000%
4.470 63,000 63,000 2.468% 0 0.000%
4.460 474,000 474,000 18.566% 0 0.000%
4.450 451,000 451,000 17.665% 0 0.000%
4.440 306,000 306,000 11.986% 0 0.000%
4.430 229,000 229,000 8.970% 0 0.000%
4.420 10,000 10,000 0.392% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.