Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal down15.800 -0.320 (-1.985%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 15.915
  • Block Trade*
  • 75%
    25%
  • 15.916
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.200
  • 44,000
  • 0
  • 16.050
  • 54,000
  • 1,000
  • 16.020
  • 104,000
  • 2,500
  • 16.010
  • 50,000
  • 3,500
  • 16.000
  • 59,500
  • 0
  • 15.980
  • 72,500
  • 0
  • 15.970
  • 77,000
  • 3,500
  • 15.960
  • 266,000
  • 1,500
  • 15.950
  • 128,000
  • 5,500
  • 15.940
  • 262,000
  • 5,500
  • 15.930
  • 148,500
  • 7,000
  • 15.920
  • 134,000
  • 15,000
  • 15.910
  • 226,500
  • 2,500
  • 15.900
  • 181,500
  • 500
  • 15.890
  • 142,500
  • 2,500
  • 15.880
  • 218,000
  • 4,000
  • 15.870
  • 119,500
  • 0
  • 15.830
  • 111,500
  • 2,500
  • 15.820
  • 469,500
  • 2,000
  • 15.810
  • 135,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.200 44,000 44,000 1.285% 0 0.000%
16.050 55,000 54,000 1.577% 1,000 0.029%
16.020 106,500 104,000 3.037% 2,500 0.073%
16.010 53,500 50,000 1.460% 3,500 0.102%
16.000 59,500 59,500 1.737% 0 0.000%
15.980 72,500 72,500 2.117% 0 0.000%
15.970 80,500 77,000 2.249% 3,500 0.102%
15.960 267,500 266,000 7.768% 1,500 0.044%
15.950 133,500 128,000 3.738% 5,500 0.161%
15.940 267,500 262,000 7.651% 5,500 0.161%
15.930 155,500 148,500 4.336% 7,000 0.204%
15.920 149,000 134,000 3.913% 15,000 0.438%
15.910 229,000 226,500 6.614% 2,500 0.073%
15.900 182,000 181,500 5.300% 500 0.015%
15.890 145,000 142,500 4.161% 2,500 0.073%
15.880 222,000 218,000 6.366% 4,000 0.117%
15.870 119,500 119,500 3.490% 0 0.000%
15.830 114,000 111,500 3.256% 2,500 0.073%
15.820 471,500 469,500 13.710% 2,000 0.058%
15.810 136,000 135,000 3.942% 1,000 0.029%
Remarks:  Real time quote last updated: 18/03/2026 12:07
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 11:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.