Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal down17.580 -0.420 (-2.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    34%
    37%
    13%
  • 17.705
  • Block Trade*
  • 42%
    58%
  • 17.702
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.900
  • 500
  • 0
  • 17.880
  • 17,000
  • 0
  • 17.860
  • 29,000
  • 2,000
  • 17.840
  • 52,000
  • 0
  • 17.820
  • 86,000
  • 6,500
  • 17.800
  • 257,000
  • 28,500
  • 17.780
  • 150,000
  • 0
  • 17.760
  • 136,500
  • 0
  • 17.740
  • 229,000
  • 200,000
  • 17.720
  • 390,000
  • 900
  • 17.700
  • 350,500
  • 500
  • 17.680
  • 159,000
  • 273
  • 17.660
  • 779,500
  • 0
  • 17.640
  • 203,500
  • 0
  • 17.620
  • 249,000
  • 273
  • 17.600
  • 263,000
  • 0
  • 17.580
  • 1,334,500
  • 0
  • 17.560
  • 38,000
  • 0
  • 17.540
  • 14,000
  • 0
  • 17.520
  • 1,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.900 500 500 0.009% 0 0.000%
17.880 17,000 17,000 0.289% 0 0.000%
17.860 31,000 29,000 0.493% 2,000 0.034%
17.840 52,000 52,000 0.885% 0 0.000%
17.820 92,500 86,000 1.463% 6,500 0.111%
17.800 285,500 257,000 4.373% 28,500 0.485%
17.780 150,000 150,000 2.553% 0 0.000%
17.760 136,500 136,500 2.323% 0 0.000%
17.740 429,000 229,000 3.897% 200,000 3.403%
17.720 390,900 390,000 6.637% 900 0.015%
17.700 351,000 350,500 5.964% 500 0.009%
17.680 159,273 159,000 2.706% 273 0.005%
17.660 779,500 779,500 13.265% 0 0.000%
17.640 203,500 203,500 3.463% 0 0.000%
17.620 249,273 249,000 4.237% 273 0.005%
17.600 263,000 263,000 4.475% 0 0.000%
17.580 1,334,500 1,334,500 22.709% 0 0.000%
17.560 38,000 38,000 0.647% 0 0.000%
17.540 14,000 14,000 0.238% 0 0.000%
17.520 1,000 1,000 0.017% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.