Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down8.830 -0.180 (-1.998%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    18%
    36%
    26%
  • 8.921
  • Block Trade*
  •  
  • 8.830
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.050
  • 18,000
  • 0
  • 9.030
  • 17,000
  • 0
  • 9.020
  • 22,000
  • 0
  • 9.010
  • 81,000
  • 635
  • 9.000
  • 138,500
  • 0
  • 8.990
  • 377,500
  • 2,500
  • 8.980
  • 87,500
  • 0
  • 8.970
  • 131,000
  • 0
  • 8.960
  • 215,500
  • 1,000
  • 8.950
  • 61,500
  • 500
  • 8.940
  • 157,500
  • 500
  • 8.930
  • 90,500
  • 0
  • 8.920
  • 330,500
  • 0
  • 8.910
  • 427,500
  • 2,500
  • 8.900
  • 177,000
  • 5,000
  • 8.890
  • 191,500
  • 1,000
  • 8.880
  • 108,500
  • 3,000
  • 8.850
  • 37,500
  • 0
  • 8.840
  • 53,500
  • 4,000
  • 8.830
  • 539,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.050 18,000 18,000 0.538% 0 0.000%
9.030 17,000 17,000 0.508% 0 0.000%
9.020 22,000 22,000 0.657% 0 0.000%
9.010 81,635 81,000 2.419% 635 0.019%
9.000 138,500 138,500 4.136% 0 0.000%
8.990 380,000 377,500 11.273% 2,500 0.075%
8.980 87,500 87,500 2.613% 0 0.000%
8.970 131,000 131,000 3.912% 0 0.000%
8.960 216,500 215,500 6.435% 1,000 0.030%
8.950 62,000 61,500 1.837% 500 0.015%
8.940 158,000 157,500 4.703% 500 0.015%
8.930 90,500 90,500 2.703% 0 0.000%
8.920 330,500 330,500 9.870% 0 0.000%
8.910 430,000 427,500 12.766% 2,500 0.075%
8.900 182,000 177,000 5.286% 5,000 0.149%
8.890 192,500 191,500 5.719% 1,000 0.030%
8.880 111,500 108,500 3.240% 3,000 0.090%
8.850 37,500 37,500 1.120% 0 0.000%
8.840 57,500 53,500 1.598% 4,000 0.119%
8.830 539,500 539,500 16.111% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.