Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00006 POWER ASSETS
RT Nominal up51.750 +1.100 (+2.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    21%
    19%
    21%
  • 51.848
  • Block Trade*
  • 49%
    19%
    22%
    10%
  • 51.819
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.300
  • 38,500
  • 0
  • 52.250
  • 53,500
  • 0
  • 52.200
  • 282,500
  • 124
  • 52.150
  • 256,500
  • 0
  • 52.100
  • 592,000
  • 1,050
  • 52.050
  • 473,500
  • 0
  • 52.000
  • 511,500
  • 316
  • 51.950
  • 221,000
  • 0
  • 51.900
  • 216,500
  • 80
  • 51.850
  • 259,000
  • 0
  • 51.800
  • 157,000
  • 0
  • 51.750
  • 2,465,500
  • 0
  • 51.700
  • 210,000
  • 363
  • 51.650
  • 95,000
  • 0
  • 51.600
  • 39,500
  • 0
  • 51.500
  • 55,500
  • 1,114
  • 51.450
  • 115,000
  • 1,919
  • 51.400
  • 58,500
  • 1,500
  • 51.200
  • 39,500
  • 0
  • 50.950
  • 19,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.300 38,500 38,500 0.608% 0 0.000%
52.250 53,500 53,500 0.845% 0 0.000%
52.200 282,624 282,500 4.460% 124 0.002%
52.150 256,500 256,500 4.049% 0 0.000%
52.100 593,050 592,000 9.346% 1,050 0.017%
52.050 473,500 473,500 7.475% 0 0.000%
52.000 511,816 511,500 8.075% 316 0.005%
51.950 221,000 221,000 3.489% 0 0.000%
51.900 216,580 216,500 3.418% 80 0.001%
51.850 259,000 259,000 4.089% 0 0.000%
51.800 157,000 157,000 2.479% 0 0.000%
51.750 2,465,500 2,465,500 38.923% 0 0.000%
51.700 210,363 210,000 3.315% 363 0.006%
51.650 95,000 95,000 1.500% 0 0.000%
51.600 39,500 39,500 0.624% 0 0.000%
51.500 56,614 55,500 0.876% 1,114 0.018%
51.450 116,919 115,000 1.816% 1,919 0.030%
51.400 60,000 58,500 0.924% 1,500 0.024%
51.200 39,500 39,500 0.624% 0 0.000%
50.950 19,500 19,500 0.308% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.