Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down24.880 -0.340 (-1.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    22%
    28%
  • 24.846
  • Block Trade*
  • 20%
    42%
    38%
  • 24.855
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.040
  • 128,000
  • 2,500
  • 25.020
  • 90,000
  • 1,500
  • 25.000
  • 218,500
  • 6,000
  • 24.980
  • 85,500
  • 0
  • 24.960
  • 100,500
  • 2,000
  • 24.940
  • 177,500
  • 2,000
  • 24.920
  • 194,500
  • 4,822
  • 24.900
  • 507,500
  • 5,500
  • 24.880
  • 1,260,500
  • 5,000
  • 24.860
  • 769,500
  • 10,500
  • 24.840
  • 483,000
  • 11,500
  • 24.820
  • 165,000
  • 0
  • 24.800
  • 103,000
  • 0
  • 24.780
  • 55,000
  • 0
  • 24.760
  • 258,500
  • 1,500
  • 24.740
  • 228,000
  • 0
  • 24.720
  • 260,500
  • 1,500
  • 24.700
  • 286,500
  • 1,040
  • 24.680
  • 212,500
  • 0
  • 24.620
  • 77,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.040 130,500 128,000 2.148% 2,500 0.042%
25.020 91,500 90,000 1.510% 1,500 0.025%
25.000 224,500 218,500 3.666% 6,000 0.101%
24.980 85,500 85,500 1.435% 0 0.000%
24.960 102,500 100,500 1.686% 2,000 0.034%
24.940 179,500 177,500 2.978% 2,000 0.034%
24.920 199,322 194,500 3.263% 4,822 0.081%
24.900 513,000 507,500 8.515% 5,500 0.092%
24.880 1,265,500 1,260,500 21.148% 5,000 0.084%
24.860 780,000 769,500 12.911% 10,500 0.176%
24.840 494,500 483,000 8.104% 11,500 0.193%
24.820 165,000 165,000 2.768% 0 0.000%
24.800 103,000 103,000 1.728% 0 0.000%
24.780 55,000 55,000 0.923% 0 0.000%
24.760 260,000 258,500 4.337% 1,500 0.025%
24.740 228,000 228,000 3.825% 0 0.000%
24.720 262,000 260,500 4.371% 1,500 0.025%
24.700 287,540 286,500 4.807% 1,040 0.017%
24.680 212,500 212,500 3.565% 0 0.000%
24.620 78,500 77,500 1.300% 1,000 0.017%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.