Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal up34.450 +1.500 (+4.552%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    27%
    28%
  • 34.283
  • Block Trade*
  • 33%
    14%
    27%
    26%
  • 34.274
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.500
  • 182,400
  • 0
  • 35.450
  • 184,000
  • 0
  • 34.650
  • 192,600
  • 0
  • 34.550
  • 156,200
  • 0
  • 34.500
  • 219,200
  • 0
  • 34.450
  • 285,800
  • 0
  • 34.400
  • 508,200
  • 0
  • 34.350
  • 349,400
  • 0
  • 34.300
  • 359,600
  • 0
  • 34.250
  • 962,800
  • 0
  • 34.200
  • 524,000
  • 0
  • 34.150
  • 318,800
  • 0
  • 34.100
  • 323,000
  • 0
  • 34.050
  • 232,000
  • 0
  • 34.000
  • 1,435,200
  • 2,000
  • 33.950
  • 293,400
  • 0
  • 33.900
  • 237,600
  • 0
  • 33.850
  • 140,200
  • 0
  • 33.800
  • 198,000
  • 0
  • 33.550
  • 146,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.500 182,400 182,400 1.969% 0 0.000%
35.450 184,000 184,000 1.986% 0 0.000%
34.650 192,600 192,600 2.079% 0 0.000%
34.550 156,200 156,200 1.686% 0 0.000%
34.500 219,200 219,200 2.366% 0 0.000%
34.450 285,800 285,800 3.085% 0 0.000%
34.400 508,200 508,200 5.486% 0 0.000%
34.350 349,400 349,400 3.772% 0 0.000%
34.300 359,600 359,600 3.882% 0 0.000%
34.250 962,800 962,800 10.393% 0 0.000%
34.200 524,000 524,000 5.656% 0 0.000%
34.150 318,800 318,800 3.441% 0 0.000%
34.100 323,000 323,000 3.487% 0 0.000%
34.050 232,000 232,000 2.504% 0 0.000%
34.000 1,437,200 1,435,200 15.493% 2,000 0.022%
33.950 293,400 293,400 3.167% 0 0.000%
33.900 237,600 237,600 2.565% 0 0.000%
33.850 140,200 140,200 1.513% 0 0.000%
33.800 198,000 198,000 2.137% 0 0.000%
33.550 146,200 146,200 1.578% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.