Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal down24.160 -0.940 (-3.745%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    14%
    14%
    33%
  • 24.034
  • Block Trade*
  • 17%
    29%
    54%
  • 23.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.500
  • 222,000
  • 0
  • 24.200
  • 197,000
  • 0
  • 24.160
  • 222,000
  • 2,000
  • 24.140
  • 245,000
  • 0
  • 24.120
  • 418,000
  • 0
  • 24.100
  • 417,000
  • 0
  • 24.080
  • 235,000
  • 0
  • 24.060
  • 224,000
  • 0
  • 24.040
  • 193,000
  • 0
  • 24.000
  • 387,000
  • 0
  • 23.980
  • 338,000
  • 0
  • 23.940
  • 180,000
  • 0
  • 23.920
  • 224,000
  • 0
  • 23.900
  • 174,000
  • 0
  • 23.840
  • 205,000
  • 800
  • 23.820
  • 205,000
  • 0
  • 23.800
  • 159,000
  • 0
  • 23.780
  • 205,000
  • 0
  • 23.500
  • 158,000
  • 0
  • 23.380
  • 258,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.500 222,000 222,000 2.552% 0 0.000%
24.200 197,000 197,000 2.265% 0 0.000%
24.160 224,000 222,000 2.552% 2,000 0.023%
24.140 245,000 245,000 2.817% 0 0.000%
24.120 418,000 418,000 4.806% 0 0.000%
24.100 417,000 417,000 4.794% 0 0.000%
24.080 235,000 235,000 2.702% 0 0.000%
24.060 224,000 224,000 2.575% 0 0.000%
24.040 193,000 193,000 2.219% 0 0.000%
24.000 387,000 387,000 4.450% 0 0.000%
23.980 338,000 338,000 3.886% 0 0.000%
23.940 180,000 180,000 2.070% 0 0.000%
23.920 224,000 224,000 2.575% 0 0.000%
23.900 174,000 174,000 2.001% 0 0.000%
23.840 205,800 205,000 2.357% 800 0.009%
23.820 205,000 205,000 2.357% 0 0.000%
23.800 159,000 159,000 1.828% 0 0.000%
23.780 205,000 205,000 2.357% 0 0.000%
23.500 158,000 158,000 1.817% 0 0.000%
23.380 258,000 258,000 2.966% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.