Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal up12.090 +0.120 (+1.003%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    17%
    13%
    30%
  • 12.112
  • Block Trade*
  • 46%
    54%
  • 12.088
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.230
  • 298,500
  • 0
  • 12.210
  • 199,500
  • 0
  • 12.200
  • 374,000
  • 500
  • 12.190
  • 255,000
  • 0
  • 12.180
  • 271,500
  • 0
  • 12.160
  • 272,000
  • 2,500
  • 12.150
  • 497,500
  • 2,000
  • 12.140
  • 461,500
  • 6,500
  • 12.130
  • 792,500
  • 13,000
  • 12.120
  • 1,132,000
  • 8,500
  • 12.110
  • 838,000
  • 6,000
  • 12.100
  • 1,307,000
  • 9,000
  • 12.090
  • 895,000
  • 7,500
  • 12.080
  • 748,500
  • 7,500
  • 12.070
  • 627,500
  • 4,500
  • 12.060
  • 618,500
  • 9,000
  • 12.050
  • 815,000
  • 8,500
  • 12.040
  • 243,000
  • 1,500
  • 12.030
  • 293,500
  • 0
  • 11.900
  • 241,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.230 298,500 298,500 2.239% 0 0.000%
12.210 199,500 199,500 1.496% 0 0.000%
12.200 374,500 374,000 2.805% 500 0.004%
12.190 255,000 255,000 1.912% 0 0.000%
12.180 271,500 271,500 2.036% 0 0.000%
12.160 274,500 272,000 2.040% 2,500 0.019%
12.150 499,500 497,500 3.731% 2,000 0.015%
12.140 468,000 461,500 3.461% 6,500 0.049%
12.130 805,500 792,500 5.943% 13,000 0.097%
12.120 1,140,500 1,132,000 8.490% 8,500 0.064%
12.110 844,000 838,000 6.285% 6,000 0.045%
12.100 1,316,000 1,307,000 9.802% 9,000 0.067%
12.090 902,500 895,000 6.712% 7,500 0.056%
12.080 756,000 748,500 5.613% 7,500 0.056%
12.070 632,000 627,500 4.706% 4,500 0.034%
12.060 627,500 618,500 4.639% 9,000 0.067%
12.050 823,500 815,000 6.112% 8,500 0.064%
12.040 244,500 243,000 1.822% 1,500 0.011%
12.030 293,500 293,500 2.201% 0 0.000%
11.900 241,500 241,500 1.811% 0 0.000%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.