Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal down11.500 -0.200 (-1.709%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    12%
    23%
    41%
  • 11.610
  • Block Trade*
  • 67%
    33%
  • 11.573
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.770
  • 60,500
  • 0
  • 11.740
  • 66,500
  • 0
  • 11.730
  • 74,500
  • 0
  • 11.720
  • 235,500
  • 0
  • 11.710
  • 87,500
  • 0
  • 11.700
  • 133,000
  • 328
  • 11.690
  • 62,500
  • 0
  • 11.660
  • 74,000
  • 0
  • 11.650
  • 123,000
  • 0
  • 11.640
  • 74,500
  • 0
  • 11.630
  • 93,500
  • 0
  • 11.600
  • 372,500
  • 0
  • 11.590
  • 105,000
  • 0
  • 11.560
  • 412,500
  • 0
  • 11.550
  • 142,500
  • 0
  • 11.540
  • 175,500
  • 0
  • 11.530
  • 136,500
  • 0
  • 11.520
  • 76,000
  • 0
  • 11.510
  • 189,000
  • 0
  • 11.500
  • 116,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.770 60,500 60,500 1.942% 0 0.000%
11.740 66,500 66,500 2.134% 0 0.000%
11.730 74,500 74,500 2.391% 0 0.000%
11.720 235,500 235,500 7.558% 0 0.000%
11.710 87,500 87,500 2.808% 0 0.000%
11.700 133,328 133,000 4.268% 328 0.011%
11.690 62,500 62,500 2.006% 0 0.000%
11.660 74,000 74,000 2.375% 0 0.000%
11.650 123,000 123,000 3.947% 0 0.000%
11.640 74,500 74,500 2.391% 0 0.000%
11.630 93,500 93,500 3.001% 0 0.000%
11.600 372,500 372,500 11.954% 0 0.000%
11.590 105,000 105,000 3.370% 0 0.000%
11.560 412,500 412,500 13.238% 0 0.000%
11.550 142,500 142,500 4.573% 0 0.000%
11.540 175,500 175,500 5.632% 0 0.000%
11.530 136,500 136,500 4.381% 0 0.000%
11.520 76,000 76,000 2.439% 0 0.000%
11.510 189,000 189,000 6.065% 0 0.000%
11.500 116,000 116,000 3.723% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 15:47
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 15:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.