Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06090 BUTONG GROUP
RT Nominal down37.700 -1.660 (-4.217%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    12%
    27%
    27%
  • 39.386
  • Block Trade*
  • 48%
    52%
  • 39.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.560
  • 36,700
  • 0
  • 40.500
  • 39,900
  • 0
  • 40.380
  • 45,800
  • 0
  • 40.100
  • 44,900
  • 0
  • 40.040
  • 55,600
  • 0
  • 40.000
  • 68,000
  • 0
  • 39.940
  • 46,000
  • 0
  • 39.920
  • 38,300
  • 0
  • 39.880
  • 40,400
  • 0
  • 39.860
  • 75,200
  • 0
  • 39.720
  • 74,600
  • 0
  • 39.600
  • 53,500
  • 0
  • 39.360
  • 34,600
  • 0
  • 39.100
  • 43,800
  • 0
  • 39.080
  • 45,900
  • 0
  • 39.060
  • 77,400
  • 0
  • 39.040
  • 106,800
  • 0
  • 38.340
  • 47,100
  • 0
  • 38.320
  • 152,900
  • 0
  • 37.700
  • 34,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.560 36,700 36,700 1.370% 0 0.000%
40.500 39,900 39,900 1.489% 0 0.000%
40.380 45,800 45,800 1.710% 0 0.000%
40.100 44,900 44,900 1.676% 0 0.000%
40.040 55,600 55,600 2.075% 0 0.000%
40.000 68,000 68,000 2.538% 0 0.000%
39.940 46,000 46,000 1.717% 0 0.000%
39.920 38,300 38,300 1.430% 0 0.000%
39.880 40,400 40,400 1.508% 0 0.000%
39.860 75,200 75,200 2.807% 0 0.000%
39.720 74,600 74,600 2.785% 0 0.000%
39.600 53,500 53,500 1.997% 0 0.000%
39.360 34,600 34,600 1.291% 0 0.000%
39.100 43,800 43,800 1.635% 0 0.000%
39.080 45,900 45,900 1.713% 0 0.000%
39.060 77,400 77,400 2.889% 0 0.000%
39.040 106,800 106,800 3.986% 0 0.000%
38.340 47,100 47,100 1.758% 0 0.000%
38.320 152,900 152,900 5.707% 0 0.000%
37.700 34,900 34,900 1.303% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.