Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up17.400 +0.360 (+2.113%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    31%
    18%
    18%
  • 17.227
  • Block Trade*
  • 17%
    52%
    20%
    11%
  • 17.278
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.400
  • 406,200
  • 0
  • 17.380
  • 565,800
  • 0
  • 17.370
  • 260,800
  • 4,400
  • 17.350
  • 405,800
  • 2,000
  • 17.340
  • 285,000
  • 1,200
  • 17.330
  • 220,800
  • 10,800
  • 17.300
  • 501,000
  • 600
  • 17.290
  • 320,600
  • 398
  • 17.280
  • 365,800
  • 400
  • 17.260
  • 238,400
  • 2,000
  • 17.250
  • 453,000
  • 1,000
  • 17.240
  • 252,600
  • 4,800
  • 17.230
  • 367,200
  • 2,400
  • 17.220
  • 248,800
  • 600
  • 17.210
  • 309,800
  • 2,000
  • 17.200
  • 480,600
  • 1,600
  • 17.190
  • 250,000
  • 400
  • 17.180
  • 298,000
  • 4,600
  • 17.160
  • 241,600
  • 4,800
  • 17.130
  • 473,600
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.400 406,200 406,200 4.185% 0 0.000%
17.380 565,800 565,800 5.830% 0 0.000%
17.370 265,200 260,800 2.687% 4,400 0.045%
17.350 407,800 405,800 4.181% 2,000 0.021%
17.340 286,200 285,000 2.937% 1,200 0.012%
17.330 231,600 220,800 2.275% 10,800 0.111%
17.300 501,600 501,000 5.162% 600 0.006%
17.290 320,998 320,600 3.303% 398 0.004%
17.280 366,200 365,800 3.769% 400 0.004%
17.260 240,400 238,400 2.456% 2,000 0.021%
17.250 454,000 453,000 4.668% 1,000 0.010%
17.240 257,400 252,600 2.603% 4,800 0.049%
17.230 369,600 367,200 3.784% 2,400 0.025%
17.220 249,400 248,800 2.564% 600 0.006%
17.210 311,800 309,800 3.192% 2,000 0.021%
17.200 482,200 480,600 4.952% 1,600 0.016%
17.190 250,400 250,000 2.576% 400 0.004%
17.180 302,600 298,000 3.071% 4,600 0.047%
17.160 246,400 241,600 2.489% 4,800 0.049%
17.130 474,200 473,600 4.880% 600 0.006%
Remarks:  Real time quote last updated: 16/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.