Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up13.990 +0.010 (+0.072%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    23%
    32%
    25%
  • 13.980
  • Block Trade*
  • 29%
    71%
  • 13.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.070
  • 89,200
  • 0
  • 14.050
  • 90,800
  • 0
  • 14.040
  • 160,200
  • 1,400
  • 14.030
  • 560,600
  • 2,200
  • 14.020
  • 679,000
  • 1,200
  • 14.010
  • 824,200
  • 6,000
  • 14.000
  • 1,045,400
  • 7,600
  • 13.990
  • 1,019,000
  • 3,200
  • 13.980
  • 993,600
  • 1,600
  • 13.970
  • 1,073,200
  • 7,000
  • 13.960
  • 573,200
  • 1,600
  • 13.950
  • 510,200
  • 200
  • 13.940
  • 198,600
  • 0
  • 13.930
  • 263,800
  • 0
  • 13.920
  • 296,400
  • 600
  • 13.910
  • 291,400
  • 0
  • 13.900
  • 169,400
  • 0
  • 13.890
  • 75,400
  • 0
  • 13.830
  • 55,400
  • 0
  • 13.820
  • 59,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.070 89,200 89,200 0.953% 0 0.000%
14.050 90,800 90,800 0.971% 0 0.000%
14.040 161,600 160,200 1.712% 1,400 0.015%
14.030 562,800 560,600 5.992% 2,200 0.024%
14.020 680,200 679,000 7.257% 1,200 0.013%
14.010 830,200 824,200 8.809% 6,000 0.064%
14.000 1,053,000 1,045,400 11.174% 7,600 0.081%
13.990 1,022,200 1,019,000 10.891% 3,200 0.034%
13.980 995,200 993,600 10.620% 1,600 0.017%
13.970 1,080,200 1,073,200 11.471% 7,000 0.075%
13.960 574,800 573,200 6.127% 1,600 0.017%
13.950 510,400 510,200 5.453% 200 0.002%
13.940 198,600 198,600 2.123% 0 0.000%
13.930 263,800 263,800 2.820% 0 0.000%
13.920 297,000 296,400 3.168% 600 0.006%
13.910 291,400 291,400 3.115% 0 0.000%
13.900 169,400 169,400 1.811% 0 0.000%
13.890 75,400 75,400 0.806% 0 0.000%
13.830 55,400 55,400 0.592% 0 0.000%
13.820 59,400 59,400 0.635% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.