Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up15.820 +0.060 (+0.381%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    15%
    26%
    24%
  • 15.890
  • Block Trade*
  • 37%
    5%
    44%
    14%
  • 15.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.180
  • 230,600
  • 0
  • 16.160
  • 315,000
  • 0
  • 16.120
  • 245,800
  • 0
  • 16.100
  • 469,400
  • 0
  • 16.080
  • 762,600
  • 0
  • 16.060
  • 746,800
  • 0
  • 16.040
  • 638,200
  • 200
  • 16.020
  • 680,400
  • 0
  • 16.000
  • 1,295,200
  • 0
  • 15.980
  • 369,800
  • 0
  • 15.960
  • 301,600
  • 0
  • 15.920
  • 445,200
  • 0
  • 15.900
  • 817,600
  • 0
  • 15.880
  • 798,000
  • 0
  • 15.860
  • 1,338,400
  • 200
  • 15.840
  • 1,438,800
  • 100
  • 15.820
  • 7,878,400
  • 0
  • 15.800
  • 932,800
  • 0
  • 15.780
  • 837,000
  • 0
  • 15.760
  • 551,000
  • 1
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.180 230,600 230,600 1.041% 0 0.000%
16.160 315,000 315,000 1.422% 0 0.000%
16.120 245,800 245,800 1.110% 0 0.000%
16.100 469,400 469,400 2.120% 0 0.000%
16.080 762,600 762,600 3.444% 0 0.000%
16.060 746,800 746,800 3.372% 0 0.000%
16.040 638,400 638,200 2.882% 200 0.001%
16.020 680,400 680,400 3.073% 0 0.000%
16.000 1,295,200 1,295,200 5.849% 0 0.000%
15.980 369,800 369,800 1.670% 0 0.000%
15.960 301,600 301,600 1.362% 0 0.000%
15.920 445,200 445,200 2.010% 0 0.000%
15.900 817,600 817,600 3.692% 0 0.000%
15.880 798,000 798,000 3.604% 0 0.000%
15.860 1,338,600 1,338,400 6.044% 200 0.001%
15.840 1,438,900 1,438,800 6.497% 100 0.000%
15.820 7,878,400 7,878,400 35.578% 0 0.000%
15.800 932,800 932,800 4.212% 0 0.000%
15.780 837,000 837,000 3.780% 0 0.000%
15.760 551,001 551,000 2.488% 1 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.