Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06100 TONGDAO LIEPIN
RT Nominal up2.490 +0.020 (+0.810%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    25%
    26%
  • 2.460
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.550
  • 5,000
  • 0
  • 2.540
  • 66,000
  • 0
  • 2.530
  • 87,000
  • 0
  • 2.520
  • 182,400
  • 0
  • 2.510
  • 91,000
  • 0
  • 2.500
  • 203,600
  • 0
  • 2.490
  • 76,400
  • 0
  • 2.480
  • 75,000
  • 0
  • 2.470
  • 42,600
  • 90
  • 2.460
  • 117,400
  • 0
  • 2.450
  • 348,600
  • 0
  • 2.440
  • 112,600
  • 0
  • 2.430
  • 181,000
  • 0
  • 2.420
  • 84,800
  • 0
  • 2.410
  • 105,400
  • 0
  • 2.400
  • 196,800
  • 0
  • 2.390
  • 70,600
  • 0
  • 2.380
  • 36,000
  • 0
  • 2.370
  • 200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.550 5,000 5,000 0.240% 0 0.000%
2.540 66,000 66,000 3.167% 0 0.000%
2.530 87,000 87,000 4.175% 0 0.000%
2.520 182,400 182,400 8.754% 0 0.000%
2.510 91,000 91,000 4.367% 0 0.000%
2.500 203,600 203,600 9.771% 0 0.000%
2.490 76,400 76,400 3.667% 0 0.000%
2.480 75,000 75,000 3.599% 0 0.000%
2.470 42,690 42,600 2.044% 90 0.004%
2.460 117,400 117,400 5.634% 0 0.000%
2.450 348,600 348,600 16.730% 0 0.000%
2.440 112,600 112,600 5.404% 0 0.000%
2.430 181,000 181,000 8.687% 0 0.000%
2.420 84,800 84,800 4.070% 0 0.000%
2.410 105,400 105,400 5.058% 0 0.000%
2.400 196,800 196,800 9.445% 0 0.000%
2.390 70,600 70,600 3.388% 0 0.000%
2.380 36,000 36,000 1.728% 0 0.000%
2.370 200 200 0.010% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2024 16:19
  Transaction is delayed at least 15 mins, the updated time is 13/11/2024 16:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.