Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06100 TONGDAO LIEPIN
RT Nominal up3.180 +0.020 (+0.633%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    11%
    13%
    40%
  • 3.070
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.160
  • 176,400
  • 0
  • 3.150
  • 83,600
  • 0
  • 3.140
  • 208,000
  • 0
  • 3.130
  • 105,400
  • 0
  • 3.120
  • 300,400
  • 0
  • 3.110
  • 347,800
  • 0
  • 3.100
  • 600,400
  • 0
  • 3.090
  • 163,200
  • 0
  • 3.080
  • 122,800
  • 0
  • 3.070
  • 398,800
  • 0
  • 3.060
  • 321,800
  • 0
  • 3.050
  • 257,600
  • 0
  • 3.040
  • 73,400
  • 0
  • 3.030
  • 125,600
  • 0
  • 3.020
  • 15,200
  • 0
  • 3.000
  • 159,600
  • 0
  • 2.990
  • 31,800
  • 0
  • 2.980
  • 21,400
  • 0
  • 2.970
  • 52,200
  • 0
  • 2.960
  • 532,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.160 176,400 176,400 4.283% 0 0.000%
3.150 83,600 83,600 2.030% 0 0.000%
3.140 208,000 208,000 5.051% 0 0.000%
3.130 105,400 105,400 2.559% 0 0.000%
3.120 300,400 300,400 7.294% 0 0.000%
3.110 347,800 347,800 8.445% 0 0.000%
3.100 600,400 600,400 14.578% 0 0.000%
3.090 163,200 163,200 3.963% 0 0.000%
3.080 122,800 122,800 2.982% 0 0.000%
3.070 398,800 398,800 9.683% 0 0.000%
3.060 321,800 321,800 7.814% 0 0.000%
3.050 257,600 257,600 6.255% 0 0.000%
3.040 73,400 73,400 1.782% 0 0.000%
3.030 125,600 125,600 3.050% 0 0.000%
3.020 15,200 15,200 0.369% 0 0.000%
3.000 159,600 159,600 3.875% 0 0.000%
2.990 31,800 31,800 0.772% 0 0.000%
2.980 21,400 21,400 0.520% 0 0.000%
2.970 52,200 52,200 1.267% 0 0.000%
2.960 532,400 532,400 12.927% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.