Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down19.810 -0.770 (-3.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    17%
    24%
    37%
  • 20.024
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.520
  • 52,400
  • 0
  • 20.240
  • 39,200
  • 0
  • 20.200
  • 48,500
  • 0
  • 20.040
  • 74,900
  • 74
  • 20.000
  • 116,700
  • 0
  • 19.990
  • 49,000
  • 0
  • 19.980
  • 44,400
  • 0
  • 19.960
  • 50,500
  • 0
  • 19.930
  • 39,600
  • 0
  • 19.920
  • 85,800
  • 0
  • 19.910
  • 46,500
  • 0
  • 19.900
  • 62,300
  • 0
  • 19.850
  • 45,500
  • 0
  • 19.830
  • 50,700
  • 0
  • 19.820
  • 122,200
  • 0
  • 19.810
  • 91,800
  • 0
  • 19.800
  • 96,900
  • 70
  • 19.790
  • 47,100
  • 0
  • 19.780
  • 49,400
  • 0
  • 19.750
  • 40,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.520 52,400 52,400 2.470% 0 0.000%
20.240 39,200 39,200 1.848% 0 0.000%
20.200 48,500 48,500 2.287% 0 0.000%
20.040 74,974 74,900 3.531% 74 0.003%
20.000 116,700 116,700 5.502% 0 0.000%
19.990 49,000 49,000 2.310% 0 0.000%
19.980 44,400 44,400 2.093% 0 0.000%
19.960 50,500 50,500 2.381% 0 0.000%
19.930 39,600 39,600 1.867% 0 0.000%
19.920 85,800 85,800 4.045% 0 0.000%
19.910 46,500 46,500 2.192% 0 0.000%
19.900 62,300 62,300 2.937% 0 0.000%
19.850 45,500 45,500 2.145% 0 0.000%
19.830 50,700 50,700 2.390% 0 0.000%
19.820 122,200 122,200 5.761% 0 0.000%
19.810 91,800 91,800 4.328% 0 0.000%
19.800 96,970 96,900 4.568% 70 0.003%
19.790 47,100 47,100 2.221% 0 0.000%
19.780 49,400 49,400 2.329% 0 0.000%
19.750 40,400 40,400 1.905% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.