Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up86.200 +4.400 (+5.379%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    10%
    16%
    30%
  • 86.369
  • Block Trade*
  • 58%
    5%
    15%
    22%
  • 86.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 89.000
  • 139,450
  • 0
  • 88.800
  • 135,400
  • 0
  • 88.600
  • 130,400
  • 0
  • 88.000
  • 169,800
  • 0
  • 87.600
  • 136,550
  • 0
  • 87.100
  • 139,050
  • 0
  • 87.050
  • 122,300
  • 0
  • 87.000
  • 375,950
  • 0
  • 86.950
  • 145,650
  • 0
  • 86.900
  • 151,100
  • 0
  • 86.500
  • 142,700
  • 0
  • 86.400
  • 151,350
  • 0
  • 86.200
  • 218,350
  • 0
  • 86.150
  • 141,900
  • 0
  • 86.100
  • 213,450
  • 1
  • 86.050
  • 140,050
  • 0
  • 86.000
  • 310,150
  • 0
  • 85.000
  • 164,850
  • 0
  • 84.500
  • 220,050
  • 0
  • 84.000
  • 224,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
89.000 139,450 139,450 1.421% 0 0.000%
88.800 135,400 135,400 1.380% 0 0.000%
88.600 130,400 130,400 1.329% 0 0.000%
88.000 169,800 169,800 1.731% 0 0.000%
87.600 136,550 136,550 1.392% 0 0.000%
87.100 139,050 139,050 1.417% 0 0.000%
87.050 122,300 122,300 1.247% 0 0.000%
87.000 375,950 375,950 3.832% 0 0.000%
86.950 145,650 145,650 1.485% 0 0.000%
86.900 151,100 151,100 1.540% 0 0.000%
86.500 142,700 142,700 1.455% 0 0.000%
86.400 151,350 151,350 1.543% 0 0.000%
86.200 218,350 218,350 2.226% 0 0.000%
86.150 141,900 141,900 1.446% 0 0.000%
86.100 213,451 213,450 2.176% 1 0.000%
86.050 140,050 140,050 1.428% 0 0.000%
86.000 310,150 310,150 3.161% 0 0.000%
85.000 164,850 164,850 1.680% 0 0.000%
84.500 220,050 220,050 2.243% 0 0.000%
84.000 224,750 224,750 2.291% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.