Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up9.230 +0.050 (+0.545%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    39%
    12%
    16%
  • 9.258
  • Block Trade*
  • 52%
    48%
  • 9.221
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.330
  • 132,400
  • 0
  • 9.320
  • 258,400
  • 200
  • 9.310
  • 204,800
  • 1,000
  • 9.300
  • 812,200
  • 800
  • 9.290
  • 734,800
  • 2,200
  • 9.280
  • 724,600
  • 2,200
  • 9.270
  • 646,800
  • 1,400
  • 9.260
  • 341,800
  • 2,800
  • 9.250
  • 213,200
  • 1,600
  • 9.240
  • 188,600
  • 0
  • 9.230
  • 101,400
  • 400
  • 9.220
  • 98,600
  • 0
  • 9.200
  • 90,800
  • 0
  • 9.190
  • 176,400
  • 0
  • 9.180
  • 130,600
  • 0
  • 9.160
  • 106,400
  • 0
  • 9.150
  • 206,400
  • 0
  • 9.140
  • 54,600
  • 0
  • 9.130
  • 106,200
  • 0
  • 9.080
  • 46,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.330 132,400 132,400 2.390% 0 0.000%
9.320 258,600 258,400 4.665% 200 0.004%
9.310 205,800 204,800 3.697% 1,000 0.018%
9.300 813,000 812,200 14.662% 800 0.014%
9.290 737,000 734,800 13.265% 2,200 0.040%
9.280 726,800 724,600 13.081% 2,200 0.040%
9.270 648,200 646,800 11.676% 1,400 0.025%
9.260 344,600 341,800 6.170% 2,800 0.051%
9.250 214,800 213,200 3.849% 1,600 0.029%
9.240 188,600 188,600 3.405% 0 0.000%
9.230 101,800 101,400 1.831% 400 0.007%
9.220 98,600 98,600 1.780% 0 0.000%
9.200 90,800 90,800 1.639% 0 0.000%
9.190 176,400 176,400 3.184% 0 0.000%
9.180 130,600 130,600 2.358% 0 0.000%
9.160 106,400 106,400 1.921% 0 0.000%
9.150 206,400 206,400 3.726% 0 0.000%
9.140 54,600 54,600 0.986% 0 0.000%
9.130 106,200 106,200 1.917% 0 0.000%
9.080 46,000 46,000 0.830% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.