Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06181 LAOPU GOLD
RT Nominal down778.000 -9.500 (-1.206%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    20%
    18%
    24%
  • 773.504
  • Block Trade*
  • 57%
    10%
    16%
    17%
  • 772.102
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 787.000
  • 20,500
  • 5
  • 780.000
  • 25,500
  • 25
  • 779.500
  • 30,300
  • 10
  • 779.000
  • 21,700
  • 100
  • 778.500
  • 22,100
  • 700
  • 778.000
  • 80,700
  • 0
  • 777.500
  • 34,500
  • 365
  • 777.000
  • 42,300
  • 200
  • 776.500
  • 23,100
  • 0
  • 776.000
  • 21,900
  • 200
  • 775.500
  • 24,900
  • 100
  • 775.000
  • 34,000
  • 101
  • 774.000
  • 20,100
  • 100
  • 773.500
  • 19,300
  • 62
  • 773.000
  • 23,100
  • 402
  • 772.000
  • 20,600
  • 300
  • 770.500
  • 72,400
  • 122
  • 770.000
  • 19,500
  • 505
  • 765.000
  • 25,400
  • 188
  • 757.000
  • 41,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
787.000 20,505 20,500 1.889% 5 0.000%
780.000 25,525 25,500 2.349% 25 0.002%
779.500 30,310 30,300 2.792% 10 0.001%
779.000 21,800 21,700 1.999% 100 0.009%
778.500 22,800 22,100 2.036% 700 0.064%
778.000 80,700 80,700 7.435% 0 0.000%
777.500 34,865 34,500 3.178% 365 0.034%
777.000 42,500 42,300 3.897% 200 0.018%
776.500 23,100 23,100 2.128% 0 0.000%
776.000 22,100 21,900 2.018% 200 0.018%
775.500 25,000 24,900 2.294% 100 0.009%
775.000 34,101 34,000 3.132% 101 0.009%
774.000 20,200 20,100 1.852% 100 0.009%
773.500 19,362 19,300 1.778% 62 0.006%
773.000 23,502 23,100 2.128% 402 0.037%
772.000 20,900 20,600 1.898% 300 0.028%
770.500 72,522 72,400 6.670% 122 0.011%
770.000 20,005 19,500 1.797% 505 0.047%
765.000 25,588 25,400 2.340% 188 0.017%
757.000 41,800 41,800 3.851% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.