Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06181 LAOPU GOLD
RT Nominal up324.800 +29.800 (+10.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    29%
    19%
    16%
  • 314.739
  • Block Trade*
  • 39%
    32%
    15%
    14%
  • 316.141
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 324.800
  • 70,400
  • 0
  • 324.000
  • 35,400
  • 1,100
  • 323.800
  • 44,000
  • 253
  • 323.600
  • 55,900
  • 500
  • 323.400
  • 78,100
  • 2,000
  • 323.200
  • 67,600
  • 500
  • 323.000
  • 35,900
  • 700
  • 321.000
  • 66,600
  • 100
  • 320.800
  • 38,400
  • 0
  • 320.600
  • 34,000
  • 0
  • 320.200
  • 33,300
  • 193
  • 320.000
  • 58,500
  • 788
  • 319.800
  • 34,900
  • 300
  • 318.000
  • 67,300
  • 283
  • 317.200
  • 38,900
  • 600
  • 317.000
  • 38,300
  • 856
  • 316.400
  • 36,700
  • 400
  • 313.000
  • 51,900
  • 425
  • 312.800
  • 45,800
  • 200
  • 312.600
  • 47,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
324.800 70,400 70,400 2.669% 0 0.000%
324.000 36,500 35,400 1.342% 1,100 0.042%
323.800 44,253 44,000 1.668% 253 0.010%
323.600 56,400 55,900 2.119% 500 0.019%
323.400 80,100 78,100 2.961% 2,000 0.076%
323.200 68,100 67,600 2.563% 500 0.019%
323.000 36,600 35,900 1.361% 700 0.027%
321.000 66,700 66,600 2.525% 100 0.004%
320.800 38,400 38,400 1.456% 0 0.000%
320.600 34,000 34,000 1.289% 0 0.000%
320.200 33,493 33,300 1.262% 193 0.007%
320.000 59,288 58,500 2.218% 788 0.030%
319.800 35,200 34,900 1.323% 300 0.011%
318.000 67,583 67,300 2.552% 283 0.011%
317.200 39,500 38,900 1.475% 600 0.023%
317.000 39,156 38,300 1.452% 856 0.032%
316.400 37,100 36,700 1.391% 400 0.015%
313.000 52,325 51,900 1.968% 425 0.016%
312.800 46,000 45,800 1.736% 200 0.008%
312.600 47,300 47,200 1.789% 100 0.004%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.