Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00623 SINOMEDIA
RT Nominal up1.400 +0.170 (+13.821%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    26%
    20%
    14%
  • 1.372
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.460
  • 21,000
  • 0
  • 1.450
  • 19,000
  • 0
  • 1.440
  • 39,000
  • 0
  • 1.430
  • 54,000
  • 0
  • 1.420
  • 75,000
  • 0
  • 1.410
  • 298,000
  • 0
  • 1.400
  • 920,000
  • 0
  • 1.390
  • 389,000
  • 0
  • 1.380
  • 370,000
  • 0
  • 1.370
  • 384,000
  • 0
  • 1.360
  • 357,000
  • 0
  • 1.350
  • 563,000
  • 0
  • 1.340
  • 318,000
  • 0
  • 1.330
  • 63,000
  • 0
  • 1.320
  • 18,000
  • 0
  • 1.300
  • 104,000
  • 0
  • 1.290
  • 44,000
  • 0
  • 1.280
  • 38,000
  • 0
  • 1.270
  • 30,000
  • 0
  • 1.250
  • 77,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.460 21,000 21,000 0.500% 0 0.000%
1.450 19,000 19,000 0.453% 0 0.000%
1.440 39,000 39,000 0.929% 0 0.000%
1.430 54,000 54,000 1.287% 0 0.000%
1.420 75,000 75,000 1.787% 0 0.000%
1.410 298,000 298,000 7.100% 0 0.000%
1.400 920,000 920,000 21.920% 0 0.000%
1.390 389,000 389,000 9.269% 0 0.000%
1.380 370,000 370,000 8.816% 0 0.000%
1.370 384,000 384,000 9.149% 0 0.000%
1.360 357,000 357,000 8.506% 0 0.000%
1.350 563,000 563,000 13.414% 0 0.000%
1.340 318,000 318,000 7.577% 0 0.000%
1.330 63,000 63,000 1.501% 0 0.000%
1.320 18,000 18,000 0.429% 0 0.000%
1.300 104,000 104,000 2.478% 0 0.000%
1.290 44,000 44,000 1.048% 0 0.000%
1.280 38,000 38,000 0.905% 0 0.000%
1.270 30,000 30,000 0.715% 0 0.000%
1.250 77,000 77,000 1.835% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.