|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00631 SANY INT'L
Nominal 
5.040 -0.150 (-2.890%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
15%10%8%67%
- 5.072
- Block Trade*
-
48%52%
- 5.019
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.220
- 139,000
- 0
- 5.150
- 154,000
- 0
- 5.140
- 137,000
- 0
- 5.130
- 217,000
- 0
- 5.120
- 247,000
- 0
- 5.110
- 297,000
- 0
- 5.100
- 194,000
- 0
- 5.090
- 125,000
- 0
- 5.080
- 277,000
- 1,000
- 5.070
- 230,000
- 0
- 5.060
- 229,000
- 0
- 5.050
- 371,000
- 0
- 5.040
- 746,000
- 0
- 5.030
- 346,000
- 987
- 5.020
- 181,000
- 0
- 5.010
- 125,000
- 0
- 5.000
- 349,000
- 0
- 4.990
- 192,000
- 0
- 4.980
- 218,000
- 0
- 4.970
- 216,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.220 | 139,000 | 139,000 | 2.558% | 0 | 0.000% | |||
| 5.150 | 154,000 | 154,000 | 2.835% | 0 | 0.000% | |||
| 5.140 | 137,000 | 137,000 | 2.522% | 0 | 0.000% | |||
| 5.130 | 217,000 | 217,000 | 3.994% | 0 | 0.000% | |||
| 5.120 | 247,000 | 247,000 | 4.546% | 0 | 0.000% | |||
| 5.110 | 297,000 | 297,000 | 5.467% | 0 | 0.000% | |||
| 5.100 | 194,000 | 194,000 | 3.571% | 0 | 0.000% | |||
| 5.090 | 125,000 | 125,000 | 2.301% | 0 | 0.000% | |||
| 5.080 | 278,000 | 277,000 | 5.098% | 1,000 | 0.018% | |||
| 5.070 | 230,000 | 230,000 | 4.233% | 0 | 0.000% | |||
| 5.060 | 229,000 | 229,000 | 4.215% | 0 | 0.000% | |||
| 5.050 | 371,000 | 371,000 | 6.829% | 0 | 0.000% | |||
| 5.040 | 746,000 | 746,000 | 13.731% | 0 | 0.000% | |||
| 5.030 | 346,987 | 346,000 | 6.368% | 987 | 0.018% | |||
| 5.020 | 181,000 | 181,000 | 3.331% | 0 | 0.000% | |||
| 5.010 | 125,000 | 125,000 | 2.301% | 0 | 0.000% | |||
| 5.000 | 349,000 | 349,000 | 6.424% | 0 | 0.000% | |||
| 4.990 | 192,000 | 192,000 | 3.534% | 0 | 0.000% | |||
| 4.980 | 218,000 | 218,000 | 4.013% | 0 | 0.000% | |||
| 4.970 | 216,000 | 216,000 | 3.976% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |