Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00648 SOFTMEDX-NEW
RT Nominal up4.670 +0.620 (+15.309%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    18%
    61%
    9%
  • 4.516
  • Block Trade*
  • 100%
  • 4.536
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.800
  • 91,000
  • 550
  • 4.760
  • 79,000
  • 0
  • 4.700
  • 279,000
  • 0
  • 4.690
  • 72,000
  • 0
  • 4.670
  • 120,000
  • 0
  • 4.660
  • 68,000
  • 0
  • 4.650
  • 75,000
  • 250
  • 4.630
  • 77,000
  • 500
  • 4.610
  • 123,000
  • 50
  • 4.600
  • 1,152,000
  • 604
  • 4.550
  • 100,000
  • 137
  • 4.520
  • 106,000
  • 4
  • 4.510
  • 1,802,000
  • 500
  • 4.500
  • 337,000
  • 4
  • 4.490
  • 809,000
  • 250
  • 4.450
  • 161,000
  • 17
  • 4.400
  • 263,000
  • 0
  • 4.300
  • 75,000
  • 510
  • 4.140
  • 103,000
  • 0
  • 4.100
  • 69,000
  • 11
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.800 91,550 91,000 1.158% 550 0.007%
4.760 79,000 79,000 1.006% 0 0.000%
4.700 279,000 279,000 3.551% 0 0.000%
4.690 72,000 72,000 0.916% 0 0.000%
4.670 120,000 120,000 1.527% 0 0.000%
4.660 68,000 68,000 0.866% 0 0.000%
4.650 75,250 75,000 0.955% 250 0.003%
4.630 77,500 77,000 0.980% 500 0.006%
4.610 123,050 123,000 1.566% 50 0.001%
4.600 1,152,604 1,152,000 14.663% 604 0.008%
4.550 100,137 100,000 1.273% 137 0.002%
4.520 106,004 106,000 1.349% 4 0.000%
4.510 1,802,500 1,802,000 22.937% 500 0.006%
4.500 337,004 337,000 4.289% 4 0.000%
4.490 809,250 809,000 10.297% 250 0.003%
4.450 161,017 161,000 2.049% 17 0.000%
4.400 263,000 263,000 3.348% 0 0.000%
4.300 75,510 75,000 0.955% 510 0.006%
4.140 103,000 103,000 1.311% 0 0.000%
4.100 69,011 69,000 0.878% 11 0.000%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.